Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AWARE AT | US$0,003483 | -3,77% | -5,08% | - | US$1.372,96 | - |
| 1902 |  Future1coin F1C | US$0,003468 | 8,15% | 58,25% | - | US$1.366,36 | - |
| 1903 |  InternationalCryptoX INCX | US$0,003041 | 7,34% | 61,57% | - | US$47.749,21 | - |
| 1904 |  DWS DWS | US$0,002986 | 2,09% | 17,54% | - | US$62.042,33 | - |
| 1905 |  CariNet CIT | US$0,002831 | -2,45% | 36,21% | - | US$7.606,12 | - |
| 1906 |  Concierge Coin CCC | US$0,002811 | 4,25% | 23,68% | - | US$171,84 | - |
| 1907 |  CARDbuyers BCARD | US$0,002808 | -14,71% | 13,84% | - | US$359,65 | - |
| 1908 |  Social Lending Token SLT | US$0,002774 | 7,72% | -3,13% | - | US$3.979,49 | - |
| 1909 |  Twinkle TKT | US$0,002709 | 100,30% | 36,69% | - | US$74.863,48 | - |
| 1910 |  CapdaxToken XCD | US$0,002690 | 10,39% | 110,53% | - | - | - |
| 1911 |  e-Chat ECHT | US$0,002631 | 6,11% | 0,00% | - | US$1.014.410 | - |
| 1912 |  Quotient XQN | US$0,002609 | 5,39% | 24,94% | - | - | - |
| 1913 |  Ultra Salescloud UST | US$0,002596 | 1,86% | 26,14% | - | US$11.816,93 | - |
| 1914 |  UnlimitedIP UIP | US$0,002556 | 4,36% | 17,66% | - | US$181.818 | - |
| 1915 |  FairGame FAIR | US$0,002521 | 4,33% | 27,12% | - | US$326.815 | - |
| 1916 |  RECORD RCD | US$0,002450 | 64,76% | 74,60% | - | US$38,98 | - |
| 1917 |  ZenGold ZENGOLD | US$0,002443 | 0,00% | 23,05% | - | - | - |
| 1918 |  Elliot Coin ELLI | US$0,002374 | 5,21% | 9,66% | - | US$701,67 | - |
| 1919 |  VeriDocGlobal VDG | US$0,002323 | -14,01% | 7,04% | - | US$5.083,72 | - |
| 1920 |  Alchemint Standards SDS | US$0,002228 | -1,41% | 21,00% | - | US$132.409 | - |
| 1921 |  SIGMAcoin SIGMA | US$0,002219 | 2,62% | 0,05% | - | US$6.793,88 | - |
| 1922 |  NewsToken NEWOS | US$0,002137 | 16,94% | 236,53% | - | US$12.947,75 | - |
| 1923 |  President Trump PRES | US$0,002128 | -11,79% | 27,60% | - | US$0,5429 | - |
| 1924 |  Read READ | US$0,002048 | -1,81% | -4,34% | - | US$9.637,66 | - |
| 1925 |  RRCoin RRC | US$0,002003 | 7,50% | 41,51% | - | US$25.309,38 | - |
| 1926 |  First Bitcoin BIT | US$0,001968 | 3,10% | 49,35% | - | US$4,47 | - |
| 1927 |  ERA ERA | US$0,001928 | -1,01% | 15,69% | - | US$22,88 | - |
| 1928 |  Infinity Economics XIN | US$0,001822 | 5,89% | 31,40% | - | US$11.679.714 | - |
| 1929 |  GOLD Reward Token GRX | US$0,001740 | -0,70% | 19,16% | - | - | - |
| 1930 |  InvestDigital IDT | US$0,001736 | -10,11% | -3,23% | - | US$97.836,57 | - |
| 1931 |  Cobrabytes COBRA | US$0,001649 | -13,64% | -34,64% | - | US$426,65 | - |
| 1932 |  Themis GET | US$0,001639 | 1,95% | 18,24% | - | US$102.480 | - |
| 1933 |  DIPNET DPN | US$0,001610 | 5,59% | 37,18% | - | US$653.734 | - |
| 1934 |  Valuto VLU | US$0,001606 | -8,67% | -40,42% | - | US$99,31 | - |
| 1935 |  EA Coin EAG | US$0,001566 | 0,56% | 21,76% | - | US$0,2823 | - |
| 1936 |  Shivers SHVR | US$0,001563 | 116,75% | 0,00% | - | US$5.629,93 | - |
| 1937 |  MEET.ONE MEETONE | US$0,001554 | 64,81% | 158,38% | - | US$5.082,32 | - |
| 1938 |  SaveNode SNO | US$0,001545 | 6,04% | 67,60% | - | US$155,18 | - |
| 1939 |  Minex MINEX | US$0,001526 | -13,73% | -0,17% | - | US$5.532,26 | - |
| 1940 |  StockChain SCC | US$0,001518 | 6,49% | 26,99% | - | US$70.370,67 | - |
| 1941 |  Content and AD Network CAN | US$0,001513 | 19,60% | -6,51% | - | US$75.602,76 | - |
| 1942 |  Esports Token EST | US$0,001495 | -7,70% | 29,01% | - | US$247.290 | - |
| 1943 |  Bitcoin File BIFI | US$0,001494 | -23,73% | 14,06% | - | US$5.417,13 | - |
| 1944 |  BTCMoon BTCM | US$0,001486 | 7,84% | 48,59% | - | US$87,97 | - |
| 1945 |  Bgogo Token BGG | US$0,001474 | 15,79% | 29,06% | - | - | - |
| 1946 |  EtherInc ETI | US$0,001446 | 7,81% | 97,76% | - | US$1.734,01 | - |
| 1947 |  BitUP Token BUT | US$0,001431 | 7,06% | 2,00% | - | US$62.788,38 | - |
| 1948 |  Essentia ESS | US$0,001404 | 9,76% | 20,01% | - | US$138.775 | - |
| 1949 |  SegWit2x B2X | US$0,001363 | 8,95% | -30,12% | - | US$174.832 | - |
| 1950 |  MyToken MT | US$0,001295 | -6,00% | 20,30% | - | US$328.000 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.