Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pecunio PCO | US$0,01054 | -56,40% | 47,24% | - | US$29,54 | - |
| 1852 |  ValueCyberToken VCT | US$0,01038 | 7,95% | 31,75% | - | US$176.441 | - |
| 1853 |  Haracoin HRC | US$0,01004 | 9,86% | 94,54% | - | US$567,19 | - |
| 1854 |  Coin2Play C2P | US$0,009839 | -2,92% | 70,64% | - | US$174,77 | - |
| 1855 |  VestChain VEST | US$0,009277 | 1,90% | -2,89% | - | US$633.411 | - |
| 1856 |  Golos Gold GBG | US$0,009159 | 4,28% | 16,71% | - | US$753,76 | - |
| 1857 |  First Bitcoin Capital BITCF | US$0,008875 | -29,02% | -7,84% | - | US$6,63 | - |
| 1858 |  MobilinkToken MOLK | US$0,008726 | -3,53% | -20,75% | - | US$557,23 | - |
| 1859 |  The Midas Touch Gold TMTG | US$0,008393 | 2,63% | 11,54% | - | US$641.999 | - |
| 1860 |  wys Token WYS | US$0,007832 | -0,56% | 37,24% | - | US$208,60 | - |
| 1861 |  ValueChain VLC | US$0,007590 | 6,61% | 25,74% | - | - | - |
| 1862 |  Atlantis Blue Digital Token ABDT | US$0,007155 | 0,85% | 0,77% | - | US$14.837,12 | - |
| 1863 |  CWV Chain CWV | US$0,007112 | -3,96% | 49,10% | - | US$1.533.887 | - |
| 1864 |  CryptalDash CRD | US$0,007034 | 11,11% | 38,02% | - | US$79.601,73 | - |
| 1865 |  HyperQuant HQT | US$0,006918 | 0,95% | 47,43% | - | US$299.021 | - |
| 1866 |  Machine Xchange Coin MXC | US$0,006834 | 3,15% | -7,47% | - | US$1.357.629 | - |
| 1867 |  Digital Asset Exchange Token DAXT | US$0,006827 | 0,00% | 41,94% | - | US$0,8875 | - |
| 1868 |  TeslaCoilCoin TESLA | US$0,006822 | 0,08% | -10,66% | - | - | - |
| 1869 |  Influence Chain INC | US$0,006807 | -0,76% | 7,06% | - | US$171.734 | - |
| 1870 |  iQuant IQT | US$0,006382 | 0,00% | 22,88% | - | - | - |
| 1871 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006343 | -19,65% | 92,97% | - | US$56,45 | - |
| 1872 |  WIZBL WBL | US$0,006126 | -0,45% | 55,68% | - | US$9.171,96 | - |
| 1873 |  Ubique Chain Of Things UCT | US$0,006092 | -1,26% | 32,18% | - | US$251.895 | - |
| 1874 |  Yuan Chain Coin YCC | US$0,005951 | 5,78% | 6,91% | - | US$226.357 | - |
| 1875 |  CoinMeet MEET | US$0,005865 | 3,26% | 14,79% | - | US$125.033 | - |
| 1876 |  TopChain TOPC | US$0,005861 | 5,03% | 19,06% | - | US$308.047 | - |
| 1877 |  ShopZcoin SZC | US$0,005823 | -3,49% | -29,02% | - | US$1.647,76 | - |
| 1878 |  CoinEx Token CET | US$0,005485 | 0,17% | 31,80% | - | - | - |
| 1879 |  Indicoin INDI | US$0,005221 | 11,69% | 36,04% | - | US$0,5221 | - |
| 1880 |  FundToken FUNDZ | US$0,004941 | 3,50% | 27,62% | - | US$37.256,68 | - |
| 1881 |  ThingsOperatingSystem TOS | US$0,004909 | 17,22% | 41,56% | - | US$439.722 | - |
| 1882 |  Hybrid Block HYB | US$0,004671 | -14,71% | 125,36% | - | US$146,90 | - |
| 1883 |  Moving Cloud Coin MCC | US$0,004499 | -20,39% | 8,18% | - | US$38.223,83 | - |
| 1884 |  YOU COIN YOU | US$0,004471 | -2,40% | 1,86% | - | US$142.835 | - |
| 1885 |  ContractNet CNET | US$0,004460 | -6,07% | 1,86% | - | US$1.924,94 | - |
| 1886 |  MSD MSD | US$0,004458 | 5,98% | 6,84% | - | US$10.222,64 | - |
| 1887 |  StarCoin KST | US$0,004417 | 3,61% | -23,13% | - | US$132.532 | - |
| 1888 |  PlexCoin PLX | US$0,004415 | 0,00% | 16,31% | - | - | - |
| 1889 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1890 |  PlayGame PXG | US$0,004398 | 11,88% | 0,00% | - | US$292.139 | - |
| 1891 |  PROUD Money PROUD | US$0,004338 | 29,56% | -12,60% | - | US$2,45 | - |
| 1892 |  Axiom AXIOM | US$0,004136 | 3,24% | 20,22% | - | US$1,26 | - |
| 1893 |  Bankera BNK | US$0,003998 | 0,58% | -12,36% | - | US$16.535,62 | - |
| 1894 |  LemoChain LEMO | US$0,003932 | 0,84% | 13,00% | - | US$26.806,44 | - |
| 1895 |  Francs FRN | US$0,003826 | 0,00% | 28,14% | - | - | - |
| 1896 |  BitcoinX BCX | US$0,003720 | 22,23% | 91,05% | - | US$93.352,19 | - |
| 1897 |  Budbo BUBO | US$0,003711 | 13,81% | 37,48% | - | US$228,33 | - |
| 1898 |  EPLUS Coin EPLUS | US$0,003614 | 5,44% | 27,74% | - | US$116,93 | - |
| 1899 |  Bubble BUB | US$0,003579 | 0,00% | 73,66% | - | - | - |
| 1900 |  Blockchain Quotations Index Token BQT | US$0,003539 | 7,26% | 10,76% | - | US$68.209,86 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.