Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyper Pay HPY | US$0,001226 | 0,71% | -3,82% | - | US$194,37 | - |
| 1952 |  ShineChain SHE | US$0,001194 | -0,42% | 25,99% | - | US$76.857,07 | - |
| 1953 |  Cybereits CRE | US$0,001169 | -13,42% | -1,48% | - | US$3.221,62 | - |
| 1954 |  Arbitracoin ATC | US$0,001165 | 3,10% | 22,48% | - | US$21,50 | - |
| 1955 |  Usechain Token USE | US$0,001158 | -5,10% | 1,09% | - | US$65.221,98 | - |
| 1956 |  Volt ACDC | US$0,001157 | 11,56% | 42,36% | - | US$611.896 | - |
| 1957 |  Incodium INCO | US$0,001141 | 7,63% | 13,68% | - | US$467,10 | - |
| 1958 |  KEY KEY | US$0,001100 | 3,20% | 27,60% | - | US$43.915,88 | - |
| 1959 |  vSportCoin VSC | US$0,001087 | 3,67% | 24,65% | - | US$25.305,13 | - |
| 1960 |  WeToken WT | US$0,001052 | -10,61% | -6,11% | - | - | - |
| 1961 |  SoPay SOP | US$0,001023 | 1,61% | -0,29% | - | US$2.340,01 | - |
| 1962 |  President Johnson GARY | US$0,001014 | 0,08% | 14,92% | - | - | - |
| 1963 |  CarBlock CAR | US$0,001009 | 4,30% | 27,84% | - | US$51.520,57 | - |
| 1964 |  StarChain STC | US$0,0009600 | 1,17% | 59,99% | - | US$265.120 | - |
| 1965 |  IOV BlockChain IOV | US$0,0009167 | 16,62% | 79,50% | - | US$123.947 | - |
| 1966 |  Cubits QBT | US$0,0009059 | 0,00% | 64,17% | - | - | - |
| 1967 |  Lendroid Support Token LST | US$0,0008970 | 6,33% | 37,19% | - | US$185,85 | - |
| 1968 |  GSENetwork GSE | US$0,0008338 | -25,93% | -21,32% | - | US$272.153 | - |
| 1969 |  Master Contract Token MCT | US$0,0008248 | 25,31% | 37,37% | - | US$22.595,72 | - |
| 1970 |  BlockCDN BCDN | US$0,0008058 | -12,81% | 16,00% | - | US$555,77 | - |
| 1971 |  CottonCoin COTN | US$0,0008032 | -45,74% | -23,76% | - | US$0,02317 | - |
| 1972 |  Delizia DELIZ | US$0,0007795 | 0,06% | 20,08% | - | - | - |
| 1973 |  Maggie MAG | US$0,0007528 | 0,52% | 17,39% | - | US$12.069,65 | - |
| 1974 |  Jingtum Tech SWTC | US$0,0006948 | -1,88% | 24,69% | - | US$1.457,50 | - |
| 1975 |  BetaCoin BET | US$0,0006827 | -1,36% | 16,85% | - | US$12,34 | - |
| 1976 |  Traid TRAID | US$0,0006415 | -23,91% | -18,96% | - | US$17,98 | - |
| 1977 |  SEER SEER | US$0,0006174 | 9,49% | 45,06% | - | US$21.127,49 | - |
| 1978 |  Animation Vision Cash AVH | US$0,0005625 | 11,03% | 33,31% | - | US$91.671,86 | - |
| 1979 |  Animecoin ANI | US$0,0005622 | 3,10% | 8,26% | - | US$80,82 | - |
| 1980 |  Pixie Coin PXC | US$0,0005608 | 6,88% | 77,08% | - | US$1,20 | - |
| 1981 |  Asura Coin ASA | US$0,0005503 | -8,61% | 11,43% | - | US$8.507,25 | - |
| 1982 |  Qube QUBE | US$0,0005211 | 27,66% | 30,45% | - | US$1.310,95 | - |
| 1983 |  VeThor Token VTHO | US$0,0004817 | 6,83% | 39,80% | - | US$197.679 | - |
| 1984 |  XTRD XTRD | US$0,0004788 | -11,16% | 75,20% | - | US$55,75 | - |
| 1985 |  Pandemia PNDM | US$0,0004478 | 32,35% | -28,34% | - | US$182,49 | - |
| 1986 |  SnipCoin SNIP | US$0,0004478 | 0,00% | 30,85% | - | - | - |
| 1987 |  Show SHOW | US$0,0004426 | 6,14% | 15,99% | - | US$33.816,95 | - |
| 1988 |  Penta PNT | US$0,0004345 | -41,16% | 26,69% | - | US$241.862 | - |
| 1989 |  MEX MEX | US$0,0004321 | 5,82% | 20,68% | - | US$5.743,18 | - |
| 1990 |  GameChain System GCS | US$0,0004146 | -0,92% | 14,59% | - | US$417,80 | - |
| 1991 |  Sakuracoin SKR | US$0,0004016 | 3,10% | 37,47% | - | US$4,16 | - |
| 1992 |  NEO GOLD NEOG | US$0,0004016 | 12,96% | 11,81% | - | US$0,8032 | - |
| 1993 |  Rubex Money RBMC | US$0,0004016 | 3,10% | 54,29% | - | US$0,000002463 | - |
| 1994 |  Globalvillage Ecosystem GVE | US$0,0003821 | 6,53% | 11,20% | - | US$6.199,41 | - |
| 1995 |  OceanChain OC | US$0,0003724 | 6,10% | 15,89% | - | US$26.289,24 | - |
| 1996 |  Alttex ALTX | US$0,0003598 | 3,28% | 10,67% | - | - | - |
| 1997 |  BeeKan BKBT | US$0,0003448 | -3,27% | -15,59% | - | US$39.311,84 | - |
| 1998 |  YouLive Coin UC | US$0,0003423 | 112,30% | 140,71% | - | US$1.709,29 | - |
| 1999 |  Adenz DNZ | US$0,0003213 | 3,10% | 23,73% | - | US$1,65 | - |
| 2000 |  Game Stars GST | US$0,0003061 | -11,73% | 18,33% | - | US$477.229 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.