Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.014,18 | 3,08% | 23,68% | US$69.997.508.295 | US$5.605.823.233 | 17.437.550 BTC |
| 2 |  XRP XRP | US$0,3623 | 0,98% | 26,08% | US$14.780.047.340 | US$487.175.830 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$116,76 | 6,60% | 37,20% | US$12.137.481.655 | US$2.338.772.939 | 103.952.841 ETH |
| 4 |  Bitcoin Cash BCH | US$196,67 | 0,71% | 148,45% | US$3.446.690.555 | US$716.022.686 | 17.525.375 BCH |
| 5 |  EOS EOS | US$2,62 | 0,77% | 37,84% | US$2.373.938.353 | US$826.024.877 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1227 | 2,62% | 27,76% | US$2.351.910.374 | US$131.136.807 | 19.160.191.169 XLM |
| 7 |  Bitcoin SV BSV | US$109,09 | 0,09% | 52,12% | US$1.911.738.033 | US$207.087.564 | 17.524.511 BSV |
| 8 |  Litecoin LTC | US$31,86 | 3,71% | 30,29% | US$1.901.410.380 | US$419.546.205 | 59.687.834 LTC |
| 9 |  Tether USDT | US$1,02 | 0,62% | 1,68% | US$1.895.045.965 | US$4.244.056.323 | 1.856.421.736 USDT |
| 10 |  TRON TRX | US$0,02097 | 4,96% | 63,13% | US$1.396.919.542 | US$205.134.523 | 66.626.558.462 TRX |
| 11 |  Cardano ADA | US$0,04201 | 3,52% | 47,37% | US$1.089.171.594 | US$31.227.246 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3438 | 6,26% | 54,85% | US$955.527.469 | US$13.812.917 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$51,73 | -0,15% | 31,18% | US$861.994.389 | US$13.813.550 | 16.664.931 XMR |
| 14 |  Binance Coin BNB | US$5,93 | 7,00% | 29,17% | US$775.715.534 | US$28.188.479 | 130.799.315 BNB |
| 15 |  Dash DASH | US$87,58 | -0,50% | 39,86% | US$746.230.905 | US$147.573.455 | 8.520.157 DASH |
| 16 |  NEM XEM | US$0,07460 | 1,12% | 27,10% | US$671.364.943 | US$9.704.740 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,70 | 3,16% | 28,39% | US$502.311.846 | US$116.468.770 | 106.961.762 ETC |
| 18 |  Neo NEO | US$7,11 | 3,38% | 24,58% | US$462.035.446 | US$180.836.268 | 65.000.000 NEO |
| 19 |  Waves WAVES | US$3,92 | 20,31% | 61,75% | US$391.626.969 | US$84.265.834 | 100.000.000 WAVES |
| 20 |  Zcash ZEC | US$63,41 | 2,69% | 25,70% | US$349.289.876 | US$99.333.080 | 5.508.569 ZEC |
| 21 |  Maker MKR | US$424,61 | -0,66% | 25,12% | US$309.214.629 | US$988.534 | 728.228 MKR |
| 22 |  Dogecoin DOGE | US$0,002502 | -1,68% | 18,59% | US$294.025.343 | US$18.456.616 | 117.515.085.059 DOGE |
| 23 |  Tezos XTZ | US$0,4691 | 2,73% | 20,81% | US$284.946.253 | US$1.425.000 | 607.489.041 XTZ |
| 24 |  Bitcoin Gold BTG | US$15,03 | 3,90% | 38,57% | US$261.381.134 | US$5.650.106 | 17.394.699 BTG |
| 25 |  VeChain VET | US$0,004638 | 4,11% | 36,93% | US$257.211.078 | US$7.190.146 | 55.454.734.800 VET |
| 26 |  USD Coin USDC | US$1,01 | -0,37% | -0,23% | US$230.419.100 | US$26.222.950 | 227.987.032 USDC |
| 27 |  OmiseGO OMG | US$1,57 | 5,25% | 40,19% | US$219.669.662 | US$30.933.747 | 140.245.398 OMG |
| 28 |  Ontology ONT | US$0,7442 | 2,81% | 61,50% | US$216.662.115 | US$33.030.377 | 291.115.881 ONT |
| 29 |  Qtum QTUM | US$2,39 | 5,31% | 39,17% | US$212.602.860 | US$142.491.584 | 89.127.048 QTUM |
| 30 |  TrueUSD TUSD | US$1,01 | -0,18% | -0,22% | US$210.866.622 | US$46.876.478 | 208.011.835 TUSD |
| 31 |  0x ZRX | US$0,3378 | 4,90% | 24,26% | US$186.574.480 | US$9.916.012 | 552.303.628 ZRX |
| 32 |  Basic Attention Token BAT | US$0,1492 | 7,30% | 17,39% | US$181.686.372 | US$7.697.639 | 1.217.899.089 BAT |
| 33 |  Zilliqa ZIL | US$0,01853 | 7,08% | 43,77% | US$172.062.507 | US$9.706.011 | 9.284.860.655 ZIL |
| 34 |  Decred DCR | US$18,78 | 3,44% | 28,28% | US$169.516.016 | US$854.276 | 9.024.764 DCR |
| 35 |  Lisk LSK | US$1,49 | 0,71% | 31,41% | US$168.357.522 | US$4.061.814 | 113.222.998 LSK |
| 36 |  Paxos Standard PAX | US$1,01 | -0,03% | 0,64% | US$158.059.430 | US$50.942.026 | 156.089.998 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9488 | 0,36% | 29,91% | US$145.891.921 | US$2.620.282 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007745 | 9,69% | 49,79% | US$142.561.342 | US$419.756 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$1,06 | 5,31% | 38,62% | US$140.717.057 | US$2.817.496 | 133.248.289 NANO |
| 40 |  Stratis STRAT | US$1,41 | 11,36% | 127,88% | US$139.523.347 | US$17.998.959 | 99.142.426 STRAT |
| 41 |  DigiByte DGB | US$0,01108 | 5,94% | 31,71% | US$124.197.023 | US$1.220.274 | 11.213.574.562 DGB |
| 42 |  Verge XVG | US$0,008021 | 4,40% | 41,70% | US$121.695.936 | US$2.500.876 | 15.172.086.051 XVG |
| 43 |  ICON ICX | US$0,2553 | 5,19% | 35,16% | US$120.859.918 | US$7.570.981 | 473.406.688 ICX |
| 44 |  BitShares BTS | US$0,04309 | 4,18% | 19,70% | US$115.462.579 | US$7.004.938 | 2.679.470.000 BTS |
| 45 |  Siacoin SC | US$0,002925 | 6,65% | 32,09% | US$112.809.189 | US$1.585.582 | 38.564.188.215 SC |
| 46 |  Chainlink LINK | US$0,3113 | 4,64% | 51,94% | US$108.957.073 | US$3.110.687 | 350.000.000 LINK |
| 47 |  Aeternity AE | US$0,4577 | 0,86% | 33,64% | US$106.663.203 | US$5.544.372 | 233.020.472 AE |
| 48 |  Steem STEEM | US$0,3295 | 17,95% | 50,39% | US$100.255.489 | US$5.307.034 | 304.259.077 STEEM |
| 49 |  Revain R | US$0,1975 | 0,64% | 85,83% | US$95.703.060 | US$3.308.415 | 484.450.000 R |
| 50 |  Bytom BTM | US$0,09360 | 5,31% | 34,28% | US$93.834.650 | US$3.997.626 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.