Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,6262 | 3,31% | 27,62% | US$35.554.677 | US$289.197 | 56.781.166 PIVX |
| 102 |  Loopring LRC | US$0,04445 | 4,14% | 35,22% | US$35.071.250 | US$445.613 | 788.984.491 LRC |
| 103 |  MCO MCO | US$2,20 | 5,50% | 30,43% | US$34.816.639 | US$6.264.230 | 15.793.831 MCO |
| 104 |  Power Ledger POWR | US$0,08836 | 8,94% | 41,05% | US$34.687.921 | US$1.525.727 | 392.559.001 POWR |
| 105 |  GXChain GXC | US$0,5777 | 6,32% | 24,21% | US$34.661.995 | US$248.482 | 60.000.000 GXC |
| 106 |  Metaverse ETP ETP | US$0,6309 | -1,93% | 2,88% | US$34.462.144 | US$24.870.912 | 54.626.131 ETP |
| 107 |  DigixDAO DGD | US$16,91 | 6,52% | 31,45% | US$33.825.745 | US$282.642 | 2.000.000 DGD |
| 108 |  ProximaX XPX | US$0,005536 | 3,16% | 37,93% | US$33.754.625 | US$2.479.759 | 6.097.456.550 XPX |
| 109 |  Veritaseum VERI | US$16,51 | 15,18% | 43,02% | US$33.633.069 | US$1.840.670 | 2.036.645 VERI |
| 110 |  Enjin Coin ENJ | US$0,04268 | 0,74% | 43,68% | US$32.489.767 | US$865.048 | 761.158.535 ENJ |
| 111 |  Zcoin XZC | US$5,54 | 5,18% | 27,70% | US$31.910.862 | US$367.117 | 5.757.841 XZC |
| 112 |  MOAC MOAC | US$0,4888 | 7,32% | 16,53% | US$30.533.419 | US$19.039,24 | 62.463.334 MOAC |
| 113 |  Nxt NXT | US$0,03055 | 4,18% | 22,62% | US$30.517.085 | US$611.222 | 998.999.942 NXT |
| 114 |  Endor Protocol EDR | US$0,04333 | 28,84% | 32,38% | US$29.715.794 | US$763.940 | 685.812.177 EDR |
| 115 |  Nebulas NAS | US$0,6505 | 1,52% | 31,43% | US$29.599.384 | US$1.457.572 | 45.500.000 NAS |
| 116 |  Horizen ZEN | US$5,42 | 4,78% | 28,40% | US$29.414.400 | US$370.262 | 5.426.513 ZEN |
| 117 |  Loom Network LOOM | US$0,04846 | 4,30% | 21,77% | US$29.368.841 | US$1.540.783 | 606.014.831 LOOM |
| 118 |  WaykiChain WICC | US$0,1314 | 1,58% | 21,02% | US$27.604.236 | US$208.820 | 210.000.000 WICC |
| 119 |  Credo CREDO | US$0,04838 | -6,81% | 25,20% | US$26.605.356 | US$561,21 | 549.891.703 CREDO |
| 120 |  FunFair FUN | US$0,004742 | 3,63% | 34,79% | US$26.408.220 | US$922.130 | 5.568.585.589 FUN |
| 121 |  Syscoin SYS | US$0,04795 | -0,17% | 8,86% | US$26.151.724 | US$265.526 | 545.362.025 SYS |
| 122 |  BOScoin BOS | US$0,05668 | 2,32% | 30,49% | US$25.893.205 | US$8.704,69 | 456.838.751 BOS |
| 123 |  Centrality CENNZ | US$0,03217 | -3,79% | 8,09% | US$25.818.194 | US$16.936,97 | 802.623.540 CENNZ |
| 124 |  SingularityNET AGI | US$0,04782 | 3,40% | 36,28% | US$25.807.138 | US$228.217 | 539.673.260 AGI |
| 125 |  Eidoo EDO | US$0,8647 | 5,16% | 25,89% | US$25.302.090 | US$269.139 | 29.261.461 EDO |
| 126 |  XYO XYO | US$0,004405 | 5,58% | -2,43% | US$24.515.235 | US$5.454.448 | 5.565.078.564 XYO |
| 127 |  Kin KIN | US$0,00003182 | 3,32% | 14,48% | US$24.058.464 | US$411.944 | 756.097.560.976 KIN |
| 128 |  Spectre.ai Dividend Token SXDT | US$0,2803 | 38,06% | 23,02% | US$23.002.064 | US$6.242,34 | 82.073.519 SXDT |
| 129 |  CyberMiles CMT | US$0,02816 | -1,37% | 24,80% | US$22.528.127 | US$4.316.747 | 800.000.000 CMT |
| 130 |  ETERNAL TOKEN XET | US$0,3270 | 17,49% | 85,76% | US$22.211.694 | US$577.906 | 67.930.001 XET |
| 131 |  Kyber Network KNC | US$0,1638 | 3,58% | 31,31% | US$21.972.839 | US$1.853.270 | 134.132.697 KNC |
| 132 |  Santiment Network Token SAN | US$0,3416 | 0,03% | 72,08% | US$21.405.330 | US$174.240 | 62.660.371 SAN |
| 133 |  SIRIN LABS Token SRN | US$0,04314 | 3,45% | 23,32% | US$21.214.937 | US$1.104.038 | 491.820.906 SRN |
| 134 |  Dragonchain DRGN | US$0,08880 | 5,31% | 32,17% | US$21.171.746 | US$277.400 | 238.421.940 DRGN |
| 135 |  Gas GAS | US$2,08 | 3,90% | 26,75% | US$21.114.847 | US$248.072 | 10.128.375 GAS |
| 136 |  NULS NULS | US$0,4645 | 3,45% | 14,63% | US$20.970.270 | US$4.599.509 | 45.144.626 NULS |
| 137 |  Storj STORJ | US$0,1536 | 5,30% | 27,17% | US$20.851.125 | US$630.426 | 135.787.439 STORJ |
| 138 |  Obyte GBYTE | US$30,68 | 1,60% | 9,64% | US$20.829.905 | US$11.857,89 | 679.008 GBYTE |
| 139 |  Nexus NXS | US$0,3456 | 4,41% | 44,23% | US$20.633.401 | US$131.170 | 59.707.886 NXS |
| 140 |  Civic CVC | US$0,05998 | 3,29% | 25,63% | US$20.554.140 | US$1.178.954 | 342.699.967 CVC |
| 141 |  SALT SALT | US$0,2538 | 8,02% | 26,83% | US$20.414.401 | US$2.436.146 | 80.447.703 SALT |
| 142 |  Enigma ENG | US$0,2718 | 5,59% | 28,42% | US$20.344.053 | US$1.092.563 | 74.836.171 ENG |
| 143 |  Substratum SUB | US$0,05183 | 8,39% | 24,42% | US$19.852.459 | US$588.073 | 383.021.000 SUB |
| 144 |  BridgeCoin BCO | US$0,7203 | 0,97% | 64,38% | US$19.446.758 | US$6.458,69 | 27.000.000 BCO |
| 145 |  Smartlands SLT | US$3,74 | 3,30% | 13,85% | US$19.086.879 | US$948.873 | 5.100.896 SLT |
| 146 |  Bread BRD | US$0,2135 | 3,78% | 25,20% | US$18.947.700 | US$185.919 | 88.733.978 BRD |
| 147 |  Dent DENT | US$0,001084 | 3,84% | 26,73% | US$18.690.659 | US$423.822 | 17.241.387.101 DENT |
| 148 |  SmartCash SMART | US$0,01769 | 7,79% | 7,21% | US$18.645.944 | US$468.783 | 1.053.773.052 SMART |
| 149 |  GoChain GO | US$0,02836 | 8,95% | 28,37% | US$18.589.251 | US$1.012.046 | 655.578.685 GO |
| 150 |  Particl PART | US$2,29 | 5,91% | 52,29% | US$18.480.965 | US$74.033,61 | 8.069.480 PART |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.