Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moeda Loyalty Points MDA | US$0,9334 | -5,18% | 15,66% | US$18.322.395 | US$6.191.555 | 19.628.888 MDA |
| 152 |  Cortex CTXC | US$0,1219 | 4,05% | 31,21% | US$18.256.025 | US$3.105.410 | 149.792.458 CTXC |
| 153 |  Gold Bits Coin GBC | US$0,1711 | -21,21% | -0,66% | US$18.128.487 | US$21.647,33 | 105.968.611 GBC |
| 154 |  Groestlcoin GRS | US$0,2519 | 4,15% | 26,99% | US$18.025.986 | US$796.646 | 71.560.569 GRS |
| 155 |  Maximine Coin MXM | US$0,01100 | 1,34% | 0,77% | US$17.921.794 | US$634.736 | 1.628.773.400 MXM |
| 156 |  THEKEY TKY | US$0,003537 | 0,01% | 50,05% | US$17.897.383 | US$190.725 | 5.060.038.287 TKY |
| 157 |  Genesis Vision GVT | US$4,03 | 2,41% | 13,56% | US$17.860.205 | US$831.311 | 4.426.883 GVT |
| 158 |  Neblio NEBL | US$1,29 | 6,41% | 41,01% | US$17.806.717 | US$1.010.326 | 13.857.169 NEBL |
| 159 |  Request REQ | US$0,02409 | 5,88% | 24,76% | US$17.577.068 | US$260.368 | 729.658.688 REQ |
| 160 |  Bibox Token BIX | US$0,1654 | -0,69% | 0,89% | US$17.260.362 | US$497.049 | 104.384.714 BIX |
| 161 |  Emercoin EMC | US$0,3989 | 3,49% | 28,82% | US$17.190.112 | US$103.666 | 43.091.855 EMC |
| 162 |  Iconomi ICN | US$0,1726 | -0,20% | 21,26% | US$17.073.437 | US$1.991,94 | 98.930.340 ICN |
| 163 |  Storm STORM | US$0,003399 | 9,02% | 35,28% | US$16.828.625 | US$1.751.359 | 4.951.373.955 STORM |
| 164 |  PumaPay PMA | US$0,0008029 | 9,03% | 4,95% | US$16.799.284 | US$463.864 | 20.922.856.631 PMA |
| 165 |  Telcoin TEL | US$0,0004807 | 5,66% | 29,09% | US$16.777.954 | US$28.357,16 | 34.904.447.575 TEL |
| 166 |  Cindicator CND | US$0,01147 | 4,45% | 36,41% | US$16.587.010 | US$179.344 | 1.445.976.590 CND |
| 167 |  Unobtanium UNO | US$82,98 | 2,37% | 15,48% | US$16.571.133 | US$3.080,07 | 199.700 UNO |
| 168 |  Quant QNT | US$1,68 | 5,77% | 40,47% | US$16.404.448 | US$1.986.337 | 9.777.236 QNT |
| 169 |  Pillar PLR | US$0,06303 | 0,08% | 12,12% | US$16.345.742 | US$11.736,80 | 259.348.201 PLR |
| 170 |  APIS APIS | US$0,003333 | 4,38% | 34,00% | US$16.243.513 | US$3.241.207 | 4.873.324.621 APIS |
| 171 |  TrueChain TRUE | US$0,2715 | 3,02% | 21,85% | US$16.235.614 | US$16.227.102 | 59.809.840 TRUE |
| 172 |  iExec RLC RLC | US$0,2021 | 7,23% | 26,96% | US$16.186.013 | US$207.504 | 80.070.793 RLC |
| 173 |  Credits CS | US$0,1049 | 13,01% | 5,75% | US$15.989.363 | US$1.066.920 | 152.434.130 CS |
| 174 |  Ren REN | US$0,02546 | 22,92% | 34,32% | US$15.966.497 | US$2.758.913 | 627.164.400 REN |
| 175 |  Nasdacoin NSD | US$0,8382 | 5,63% | -18,13% | US$15.864.362 | US$96.545,78 | 18.926.608 NSD |
| 176 |  Odyssey OCN | US$0,003287 | -0,87% | 41,72% | US$15.615.318 | US$10.723.421 | 4.750.000.000 OCN |
| 177 |  Optimal Shelf Availability Token OSA | US$0,04898 | 7,37% | 19,50% | US$15.603.079 | US$1.512.552 | 318.565.452 OSA |
| 178 |  CRYPTO20 C20 | US$0,3856 | 3,98% | 42,44% | US$15.514.544 | US$3.715,21 | 40.237.898 C20 |
| 179 |  Tokenomy TEN | US$0,07742 | -0,36% | 11,70% | US$15.483.807 | US$540.274 | 200.000.000 TEN |
| 180 |  Bezant BZNT | US$0,03073 | 9,19% | 51,77% | US$15.431.316 | US$915.247 | 502.152.816 BZNT |
| 181 |  Raiden Network Token RDN | US$0,3068 | 22,53% | 84,41% | US$15.407.385 | US$10.786.680 | 50.218.936 RDN |
| 182 |  OneRoot Network RNT | US$0,05646 | -1,26% | 6,93% | US$15.399.000 | US$253.802 | 272.734.355 RNT |
| 183 |  Mainframe MFT | US$0,003444 | 3,44% | 34,42% | US$15.261.792 | US$1.354.167 | 4.431.254.116 MFT |
| 184 |  Matrix AI Network MAN | US$0,1011 | 8,49% | 58,73% | US$15.170.178 | US$792.174 | 150.000.000 MAN |
| 185 |  Swarm SWM | US$0,2155 | 7,32% | -26,14% | US$14.831.650 | US$85.918,50 | 68.827.054 SWM |
| 186 |  Energi NRG | US$1,32 | 1,99% | 23,54% | US$14.820.085 | US$170.794 | 11.190.297 NRG |
| 187 |  TomoChain TOMO | US$0,2651 | 5,35% | 57,01% | US$14.660.426 | US$584.670 | 55.308.975 TOMO |
| 188 |  Peercoin PPC | US$0,5746 | 4,26% | 18,17% | US$14.423.601 | US$166.674 | 25.103.464 PPC |
| 189 |  Dropil DROP | US$0,0006449 | 4,04% | 5,65% | US$14.278.583 | US$50.659,41 | 22.141.157.753 DROP |
| 190 |  Gifto GTO | US$0,02676 | 6,43% | 27,72% | US$14.233.143 | US$6.312.758 | 531.819.169 GTO |
| 191 |  Wagerr WGR | US$0,07689 | 12,98% | 29,24% | US$14.071.695 | US$1.582,29 | 183.000.000 WGR |
| 192 |  Vitae VITAE | US$1,29 | 0,89% | 25,87% | US$14.058.005 | US$22.652,64 | 10.933.048 VITAE |
| 193 |  Lisk Machine Learning LML | US$0,1168 | -4,15% | 25,17% | US$14.012.216 | US$18.339,03 | 120.000.000 LML |
| 194 |  Fusion FSN | US$0,4689 | -12,81% | 8,14% | US$13.928.309 | US$411.099 | 29.704.811 FSN |
| 195 |  Edgeless EDG | US$0,1419 | 20,60% | 105,22% | US$13.881.857 | US$118.472 | 97.818.696 EDG |
| 196 |  STACS STACS | US$0,02879 | 2,30% | 29,25% | US$13.822.765 | US$134.319 | 480.201.852 STACS |
| 197 |  BnkToTheFuture BFT | US$0,02187 | 0,77% | 9,77% | US$13.776.454 | US$734.371 | 629.989.999 BFT |
| 198 |  Aragon ANT | US$0,4696 | 1,22% | 34,55% | US$13.702.090 | US$119.158 | 29.177.439 ANT |
| 199 |  TokenPay TPAY | US$0,8628 | 10,36% | 27,33% | US$13.569.715 | US$413.853 | 15.728.027 TPAY |
| 200 |  DMarket DMT | US$0,2696 | 2,02% | 20,02% | US$13.536.437 | US$1.479.130 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.