Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CloakCoin CLOAK | US$1,37 | 9,46% | 35,79% | US$7.179.167 | US$367.352 | 5.233.574 CLOAK |
| 302 |  Restart Energy MWAT MWAT | US$0,01581 | 2,51% | 42,60% | US$7.158.102 | US$29.485,38 | 452.750.000 MWAT |
| 303 |  Loki LOKI | US$0,2229 | 0,66% | 8,31% | US$7.084.122 | US$6.694,48 | 31.778.244 LOKI |
| 304 |  Darico Ecosystem Coin DEC | US$0,1367 | -10,17% | -25,73% | US$7.046.722 | US$43.549,53 | 51.543.807 DEC |
| 305 |  Universa UTNP | US$0,003791 | 0,31% | 106,61% | US$7.009.450 | US$1.544,44 | 1.848.760.649 UTNP |
| 306 |  ZClassic ZCL | US$1,26 | 2,80% | 31,01% | US$6.973.037 | US$37.877,55 | 5.555.550 ZCL |
| 307 |  POA POA | US$0,03165 | 5,12% | 28,32% | US$6.967.692 | US$435.613 | 220.167.290 POA |
| 308 |  Electra ECA | US$0,0002450 | 25,88% | 38,20% | US$6.955.835 | US$84.773,42 | 28.390.972.460 ECA |
| 309 |  Ripio Credit Network RCN | US$0,01389 | 7,75% | 26,29% | US$6.951.480 | US$292.857 | 500.610.593 RCN |
| 310 |  NIX NIX | US$0,1644 | 6,02% | 17,26% | US$6.942.987 | US$28.874,13 | 42.228.035 NIX |
| 311 |  Covesting COV | US$0,3953 | 0,05% | 17,75% | US$6.918.236 | US$6.853,93 | 17.500.000 COV |
| 312 |  Cosmo Coin COSM | US$0,01023 | 9,69% | 8,15% | US$6.863.033 | US$30.638,06 | 670.780.889 COSM |
| 313 |  Data Transaction Token XD | US$0,04540 | 8,99% | 24,84% | US$6.846.535 | US$256.714 | 150.793.144 XD |
| 314 |  LEOcoin LEO | US$0,06698 | -7,01% | 5,25% | US$6.815.235 | US$1.316.374 | 101.743.211 LEO |
| 315 |  Rotharium RTH | US$2,02 | -10,63% | 9,61% | US$6.780.887 | US$24.227,68 | 3.357.270 RTH |
| 316 |  OriginTrail TRAC | US$0,02373 | 1,68% | 19,34% | US$6.773.582 | US$2.245,73 | 285.441.996 TRAC |
| 317 |  SPINDLE SPD | US$0,001904 | 3,17% | 71,67% | US$6.750.968 | US$22.429,90 | 3.545.603.499 SPD |
| 318 |  GINcoin GIN | US$1,50 | -1,11% | 12,51% | US$6.741.224 | US$19.407,85 | 4.495.448 GIN |
| 319 |  Metrix Coin MRX | US$0,0005872 | 7,49% | 55,53% | US$6.713.721 | US$32.173,97 | 11.433.358.725 MRX |
| 320 |  Timicoin TMC | US$0,02167 | 5,73% | 7,06% | US$6.673.048 | US$6.011,03 | 307.892.909 TMC |
| 321 |  Tripio TRIO | US$0,002950 | 4,99% | 13,27% | US$6.637.601 | US$366.533 | 2.250.000.000 TRIO |
| 322 |  smARTOFGIVING AOG | US$0,1098 | 6,87% | 51,77% | US$6.552.355 | US$821,62 | 59.692.127 AOG |
| 323 |  SingularDTV SNGLS | US$0,01091 | 3,43% | 27,90% | US$6.546.282 | US$304.894 | 600.000.000 SNGLS |
| 324 |  TTC TTC | US$0,02332 | 6,45% | 21,94% | US$6.528.782 | US$626.614 | 279.939.693 TTC |
| 325 |  Pascal PASC | US$0,2707 | 13,64% | 31,94% | US$6.523.328 | US$16.260,71 | 24.097.400 PASC |
| 326 |  Counterparty XCP | US$2,48 | 3,21% | 14,97% | US$6.482.322 | US$7.267,07 | 2.615.860 XCP |
| 327 |  ToaCoin TOA | US$0,001956 | -7,51% | 3,64% | US$6.443.975 | US$18.276,33 | 3.293.878.168 TOA |
| 328 |  Cashaa CAS | US$0,01065 | 12,68% | 37,60% | US$6.433.405 | US$307.343 | 604.355.312 CAS |
| 329 |  XTRABYTES XBY | US$0,01494 | 3,16% | 15,04% | US$6.424.070 | US$1.281,47 | 430.000.000 XBY |
| 330 |  Waves Community Token WCT | US$0,6418 | 18,08% | 83,13% | US$6.395.525 | US$1.505,64 | 9.964.593 WCT |
| 331 |  Hydro HYDRO | US$0,002187 | -0,55% | 22,13% | US$6.393.472 | US$570.207 | 2.924.034.340 HYDRO |
| 332 |  GameCredits GAME | US$0,09134 | -1,96% | 65,37% | US$6.379.061 | US$50.532,30 | 69.836.100 GAME |
| 333 |  Achain ACT | US$0,008082 | 1,28% | 19,67% | US$6.374.334 | US$292.354 | 788.743.122 ACT |
| 334 |  BitKan KAN | US$0,001815 | 7,77% | 28,31% | US$6.244.094 | US$297.194 | 3.439.728.130 KAN |
| 335 |  IHT Real Estate Protocol IHT | US$0,01119 | 14,17% | 44,74% | US$6.240.703 | US$165.632 | 557.668.897 IHT |
| 336 |  MediShares MDS | US$0,006050 | 1,85% | 42,59% | US$6.240.181 | US$77.410,79 | 1.031.355.785 MDS |
| 337 |  Mobius MOBI | US$0,01202 | -0,24% | 15,45% | US$6.193.351 | US$6.542,09 | 515.082.884 MOBI |
| 338 |  Asch XAS | US$0,06612 | 2,38% | 17,67% | US$6.172.671 | US$390.160 | 93.355.331 XAS |
| 339 |  All Sports SOC | US$0,004171 | -4,52% | 44,49% | US$6.131.103 | US$1.012.131 | 1.469.865.882 SOC |
| 340 |  Lympo LYM | US$0,008135 | 5,56% | 39,34% | US$6.128.354 | US$809.965 | 753.347.989 LYM |
| 341 |  BOX Token BOX | US$0,08017 | -14,29% | -10,54% | US$6.103.324 | US$925.044 | 76.131.778 BOX |
| 342 |  Aston ATX | US$0,007349 | -5,66% | 0,78% | US$6.055.542 | US$656,00 | 824.000.000 ATX |
| 343 |  Metronome MET | US$0,6898 | 3,70% | 39,16% | US$6.042.373 | US$543.918 | 8.759.156 MET |
| 344 |  Blox CDT | US$0,008923 | 3,08% | 34,84% | US$6.006.024 | US$113.861 | 673.079.084 CDT |
| 345 |  FairCoin FAIR | US$0,1124 | 3,25% | 25,35% | US$5.981.279 | US$1.282,58 | 53.193.831 FAIR |
| 346 |  Content Neutrality Network CNN | US$0,0001531 | 2,08% | 18,66% | US$5.978.205 | US$136.346 | 39.035.223.816 CNN |
| 347 |  Travala.com AVA | US$0,1700 | 11,24% | 29,48% | US$5.965.688 | US$21.894,63 | 35.091.443 AVA |
| 348 |  Mothership MSP | US$0,04248 | 0,04% | 46,53% | US$5.947.045 | US$5.010,53 | 140.000.000 MSP |
| 349 |  Tierion TNT | US$0,01386 | 5,58% | 14,05% | US$5.940.005 | US$229.631 | 428.481.269 TNT |
| 350 |  Humanscape HUM | US$0,0001793 | 9,46% | 29,54% | US$5.924.253 | US$43.752,70 | 33.041.733.132 HUM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.