Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ThoreCoin THR | US$33,22 | 6,73% | 36,85% | US$2.853.576 | US$61.509,32 | 85.910 THR |
| 502 |  NoLimitCoin NLC2 | US$0,01350 | 12,60% | 95,17% | US$2.843.236 | US$60.675,59 | 210.579.260 NLC2 |
| 503 |  HempCoin THC | US$0,01164 | 4,79% | 36,77% | US$2.841.817 | US$2.380,59 | 244.172.892 THC |
| 504 |  Spectrecoin XSPEC | US$0,1364 | 0,63% | 30,61% | US$2.835.858 | US$3.182,86 | 20.785.264 XSPEC |
| 505 |  DeepOnion ONION | US$0,1752 | 2,85% | 51,14% | US$2.823.363 | US$7.038,94 | 16.117.126 ONION |
| 506 |  PolySwarm NCT | US$0,001825 | 11,81% | 37,61% | US$2.822.175 | US$82.714,03 | 1.546.457.130 NCT |
| 507 |  CargoX CXO | US$0,02185 | 6,29% | 47,56% | US$2.819.716 | US$49.101,08 | 129.071.409 CXO |
| 508 |  MARK.SPACE MRK | US$0,005125 | 0,91% | 45,86% | US$2.804.878 | US$133.498 | 547.343.821 MRK |
| 509 |  DeepBrain Chain DBC | US$0,001870 | 2,24% | 3,11% | US$2.804.445 | US$246.078 | 1.500.000.000 DBC |
| 510 |  Smartshare SSP | US$0,0006028 | 10,17% | 7,48% | US$2.761.461 | US$182.005 | 4.581.060.736 SSP |
| 511 |  Olympus Labs MOT | US$0,07145 | 3,66% | 13,47% | US$2.739.809 | US$147.229 | 38.345.709 MOT |
| 512 |  SIX SIX | US$0,009972 | -4,45% | 12,83% | US$2.730.205 | US$148.657 | 273.776.596 SIX |
| 513 |  PAL Network PAL | US$0,005923 | 6,66% | 36,22% | US$2.720.877 | US$217.444 | 459.401.709 PAL |
| 514 |  Global Social Chain GSC | US$0,005594 | 13,31% | 80,33% | US$2.654.747 | US$62.294,63 | 474.575.816 GSC |
| 515 |  Radium RADS | US$0,7412 | 4,28% | 39,44% | US$2.640.207 | US$8.435,31 | 3.562.285 RADS |
| 516 |  Hydro Protocol HOT | US$0,003761 | 17,47% | 41,33% | US$2.639.893 | US$130.818 | 702.000.000 HOT |
| 517 |  Switcheo SWTH | US$0,005046 | 9,32% | 40,49% | US$2.637.730 | US$11.331,64 | 522.694.673 SWTH |
| 518 |  TaTaTu TTU | US$0,02722 | 3,60% | -13,65% | US$2.633.069 | US$24.867,23 | 96.727.971 TTU |
| 519 |  Insureum ISR | US$0,01502 | 5,37% | -1,97% | US$2.616.633 | US$208.880 | 174.192.708 ISR |
| 520 |  Hubii Network HBT | US$0,1721 | -7,55% | 77,22% | US$2.606.167 | US$547,65 | 15.142.834 HBT |
| 521 |  Divi DIVI | US$0,003392 | 3,39% | 49,82% | US$2.605.500 | US$13.982,59 | 768.205.924 DIVI |
| 522 |  BaaSid BAAS | US$0,001241 | 9,83% | 4,28% | US$2.605.404 | US$154.017 | 2.100.000.000 BAAS |
| 523 |  Brickblock BBK | US$0,03468 | 8,56% | 28,13% | US$2.605.186 | US$62.146,25 | 75.131.283 BBK |
| 524 |  Ink INK | US$0,005608 | -4,34% | -1,75% | US$2.601.800 | US$3.060.666 | 463.910.527 INK |
| 525 |  Sentinel SENT | US$0,001294 | 2,33% | 9,33% | US$2.587.893 | US$36.315,49 | 1.999.969.999 SENT |
| 526 |  Vipstar Coin VIPS | US$0,00007613 | 8,46% | 11,49% | US$2.584.535 | US$1.355.812 | 33.947.682.002 VIPS |
| 527 |  BANKEX BKX | US$0,02747 | 0,66% | -29,62% | US$2.569.144 | US$600.135 | 93.521.106 BKX |
| 528 |  Electrify.Asia ELEC | US$0,005398 | 5,49% | 23,01% | US$2.565.777 | US$18.419,58 | 475.341.829 ELEC |
| 529 |  CEEK VR CEEK | US$0,003712 | 9,75% | 9,83% | US$2.547.265 | US$116.421 | 686.199.241 CEEK |
| 530 |  Remme REM | US$0,004133 | 3,18% | 31,54% | US$2.539.016 | US$231.079 | 614.315.410 REM |
| 531 |  Distributed Credit Chain DCC | US$0,001388 | -10,76% | 15,07% | US$2.533.483 | US$1.768.610 | 1.825.758.849 DCC |
| 532 |  Blockport BPT | US$0,04752 | 6,30% | 15,13% | US$2.512.471 | US$124.798 | 52.870.933 BPT |
| 533 |  Zen Protocol ZP | US$0,1538 | 5,83% | -7,68% | US$2.500.284 | US$250.613 | 16.253.150 ZP |
| 534 |  DACSEE DACS | US$0,003342 | 1,69% | 56,96% | US$2.497.881 | US$79.247,87 | 747.346.224 DACS |
| 535 |  Yocoin YOC | US$0,007789 | 0,66% | 27,82% | US$2.490.707 | US$15.423,08 | 319.770.465 YOC |
| 536 |  SafeInsure SINS | US$2,35 | -4,95% | -12,85% | US$2.465.800 | US$197.841 | 1.050.000 SINS |
| 537 |  Bittwatt BWT | US$0,008392 | -5,11% | -20,35% | US$2.446.787 | US$1.009,65 | 291.577.881 BWT |
| 538 |  WeShow Token WET | US$0,01531 | 4,34% | -9,69% | US$2.444.848 | US$15.019,99 | 159.732.931 WET |
| 539 |  GridCoin GRC | US$0,005905 | 7,05% | 6,26% | US$2.436.722 | US$3.586,05 | 412.638.520 GRC |
| 540 |  Coinvest COIN | US$0,2063 | 7,22% | 25,63% | US$2.434.465 | US$1.415,22 | 11.800.835 COIN |
| 541 |  FirstBlood 1ST | US$0,02837 | 0,11% | 8,98% | US$2.427.356 | US$5.756,81 | 85.558.371 1ST |
| 542 |  OAX OAX | US$0,09656 | 4,63% | 30,79% | US$2.414.844 | US$977.920 | 25.009.250 OAX |
| 543 |  Experience Points XP | US$0,000009252 | -2,13% | 23,26% | US$2.392.352 | US$13.164,66 | 258.580.102.690 XP |
| 544 |  VeriCoin VRC | US$0,07614 | -1,15% | 21,38% | US$2.391.407 | US$25.739,00 | 31.409.126 VRC |
| 545 |  Dovu DOV | US$0,005971 | 24,39% | 129,58% | US$2.387.039 | US$2.310,40 | 399.758.698 DOV |
| 546 |  Welltrado WTL | US$0,05948 | -7,38% | 16,73% | US$2.386.997 | US$108.336 | 40.132.038 WTL |
| 547 |  BitGuild PLAT PLAT | US$0,0007742 | 0,91% | 86,74% | US$2.379.182 | US$434.539 | 3.073.006.313 PLAT |
| 548 |  DIMCOIN DIM | US$0,001121 | 2,33% | 12,92% | US$2.356.900 | US$150.860 | 2.102.483.276 DIM |
| 549 |  Playgroundz IOG | US$0,08248 | 47,53% | -19,90% | US$2.354.445 | US$2.438,40 | 28.545.120 IOG |
| 550 |  YEE YEE | US$0,001722 | 2,78% | 16,14% | US$2.351.111 | US$205.097 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.