Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Omni OMNI | US$2,63 | 2,47% | 46,46% | US$1.480.012 | US$3.113,71 | 561.742 OMNI |
| 652 |  BitSend BSD | US$0,06851 | 0,01% | 13,86% | US$1.479.054 | US$7.652,92 | 21.589.450 BSD |
| 653 |  Upfiring UFR | US$0,07576 | 34,24% | 76,09% | US$1.472.725 | US$16.583,56 | 19.440.000 UFR |
| 654 |  SINOVATE SIN | US$0,003412 | 3,79% | 9,27% | US$1.464.436 | US$28.625,86 | 429.139.930 SIN |
| 655 |  Miners' Reward Token MRT | US$0,1459 | 28,66% | 44,89% | US$1.458.607 | US$2.568,23 | 10.000.000 MRT |
| 656 |  Constellation DAG | US$0,002291 | 15,65% | 47,50% | US$1.456.747 | US$33.467,35 | 635.734.528 DAG |
| 657 |  Curecoin CURE | US$0,06047 | 0,98% | 49,66% | US$1.446.977 | US$1.577,61 | 23.928.065 CURE |
| 658 |  Matchpool GUP | US$0,01929 | 8,64% | 26,14% | US$1.446.415 | US$31.751,57 | 75.000.000 GUP |
| 659 |  LogisCoin LGS | US$0,9314 | 0,61% | 16,59% | US$1.434.811 | US$58.648,21 | 1.540.508 LGS |
| 660 |  TrueDeck TDP | US$0,1426 | -44,95% | -78,55% | US$1.432.394 | US$277.580 | 10.045.548 TDP |
| 661 |  Formosa Financial FMF | US$0,001792 | -2,91% | 31,95% | US$1.427.954 | US$58.802,59 | 797.024.374 FMF |
| 662 |  EnergiToken ETK | US$0,0007708 | 3,28% | -3,73% | US$1.427.561 | US$7.976,47 | 1.852.153.500 ETK |
| 663 |  Gems GEM | US$0,001239 | 1,26% | 19,98% | US$1.421.474 | US$4.717,30 | 1.147.488.025 GEM |
| 664 |  Hashgard GARD | US$0,00009060 | -0,73% | 44,23% | US$1.414.984 | US$238.725 | 15.618.599.725 GARD |
| 665 |  On.Live ONL | US$0,06544 | 6,10% | 27,90% | US$1.414.884 | US$88.159,61 | 21.622.215 ONL |
| 666 |  OneLedger OLT | US$0,004200 | 5,66% | 53,94% | US$1.412.314 | US$685.785 | 336.275.861 OLT |
| 667 |  Swarm City SWT | US$0,1689 | 1,80% | 16,93% | US$1.408.733 | US$21.093,16 | 8.342.785 SWT |
| 668 |  TRONCLASSIC TRXC | US$0,000003029 | -58,27% | -6,94% | US$1.408.710 | US$1.224,80 | 465.107.478.370 TRXC |
| 669 |  HollyWoodCoin HWC | US$0,1124 | -3,77% | -1,87% | US$1.403.425 | US$146.281 | 12.481.201 HWC |
| 670 |  Shivom OMX | US$0,002103 | 3,79% | 11,03% | US$1.401.765 | US$703,58 | 666.501.680 OMX |
| 671 |  Databits DTB | US$0,06136 | 3,10% | 8,58% | US$1.395.846 | US$1.617,18 | 22.747.809 DTB |
| 672 |  Zel ZEL | US$0,02908 | 5,63% | -0,63% | US$1.390.335 | US$10.494,07 | 47.812.850 ZEL |
| 673 |  GoByte GBX | US$0,4322 | 1,57% | 21,06% | US$1.387.489 | US$35.972,24 | 3.210.549 GBX |
| 674 |  LatiumX LATX | US$0,01325 | 6,85% | 39,13% | US$1.382.910 | US$168.585 | 104.406.472 LATX |
| 675 |  Abyss Token ABYSS | US$0,006179 | 0,81% | 41,78% | US$1.380.404 | US$195.303 | 223.412.005 ABYSS |
| 676 |  TrueFlip TFL | US$0,2206 | -0,94% | 10,85% | US$1.378.442 | US$48.941,95 | 6.247.267 TFL |
| 677 |  SolarCoin SLR | US$0,02757 | 0,69% | 1,35% | US$1.370.973 | US$3.578,98 | 49.720.902 SLR |
| 678 |  Ormeus Coin ORMEUS | US$0,08050 | 9,72% | 17,14% | US$1.370.927 | US$174.535 | 17.029.321 ORMEUS |
| 679 |  STK STK | US$0,004007 | 8,78% | 20,87% | US$1.369.703 | US$17.749,82 | 341.838.595 STK |
| 680 |  GeoCoin GEO | US$0,4298 | 11,27% | 38,82% | US$1.367.016 | US$3.454,16 | 3.180.551 GEO |
| 681 |  Howdoo UDOO | US$0,01518 | 0,67% | -0,70% | US$1.361.498 | US$175.989 | 89.691.366 UDOO |
| 682 |  OKCash OK | US$0,01826 | 5,54% | 25,02% | US$1.357.014 | US$6.948,23 | 74.301.593 OK |
| 683 |  DeviantCoin DEV | US$0,09904 | 5,66% | 26,60% | US$1.351.123 | US$1.465,54 | 13.642.143 DEV |
| 684 |  indaHash IDH | US$0,003362 | 1,76% | 13,35% | US$1.344.765 | US$124.933 | 399.936.259 IDH |
| 685 |  VINchain VIN | US$0,002798 | 4,34% | 0,02% | US$1.343.105 | US$127.342 | 480.108.901 VIN |
| 686 |  Morpheus Labs MITX | US$0,006505 | 9,46% | 22,94% | US$1.337.278 | US$7.697,85 | 205.577.285 MITX |
| 687 |  Golos GOLOS | US$0,01069 | 10,51% | 30,36% | US$1.330.675 | US$3.942,88 | 124.518.891 GOLOS |
| 688 |  Sense SENSE | US$0,005272 | 1,29% | 97,11% | US$1.317.560 | US$570,42 | 249.911.896 SENSE |
| 689 |  DubaiCoin DBIX | US$0,5899 | 0,84% | 28,12% | US$1.317.078 | US$4.558,98 | 2.232.901 DBIX |
| 690 |  Silent Notary SNTR | US$0,00001577 | 5,76% | 38,42% | US$1.316.317 | US$119.623 | 83.470.521.339 SNTR |
| 691 |  GoNetwork GOT | US$0,02192 | -5,81% | 0,30% | US$1.315.268 | US$292.481 | 59.994.620 GOT |
| 692 |  REAL REAL | US$0,1305 | 22,82% | 30,38% | US$1.312.572 | US$5.673,32 | 10.055.817 REAL |
| 693 |  Wixlar WIX | US$0,03645 | 3,95% | 21,78% | US$1.311.405 | US$26.326,37 | 35.978.379 WIX |
| 694 |  Dynamic DYN | US$0,4219 | 0,84% | 36,35% | US$1.308.881 | US$2.928,42 | 3.102.329 DYN |
| 695 |  Arionum ARO | US$0,01735 | -2,59% | 69,08% | US$1.298.487 | US$71.266,03 | 74.847.830 ARO |
| 696 |  Sharder SS | US$0,004562 | 4,03% | 11,71% | US$1.292.322 | US$162.438 | 283.282.765 SS |
| 697 |  Egretia EGT | US$0,0003928 | 15,62% | 8,35% | US$1.290.731 | US$172.677 | 3.285.749.989 EGT |
| 698 |  Banyan Network BBN | US$0,002724 | -1,45% | 26,99% | US$1.285.638 | US$55.932,61 | 471.932.830 BBN |
| 699 |  PAYCENT PYN | US$0,04190 | 34,04% | -2,86% | US$1.284.800 | US$7.072,59 | 30.662.802 PYN |
| 700 |  Cryptopay CPAY | US$0,01868 | 15,65% | 46,37% | US$1.276.675 | US$1.057,97 | 68.329.434 CPAY |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.