Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FoldingCoin FLDC | US$0,001406 | 3,10% | 20,11% | US$1.011.168 | US$2.102,97 | 719.416.990 FLDC |
| 752 |  Measurable Data Token MDT | US$0,002446 | 3,95% | 29,29% | US$1.006.939 | US$231.258 | 411.744.800 MDT |
| 753 |  LIFE LIFE | US$0,00004239 | -22,41% | 30,61% | US$993.765 | US$1.997,14 | 23.442.468.688 LIFE |
| 754 |  AirWire WIRE | US$0,008232 | 35,62% | -6,64% | US$988.279 | US$82.832,57 | 120.058.126 WIRE |
| 755 |  GoCrypto Token GOC | US$0,007050 | 5,37% | 17,86% | US$986.870 | US$206.523 | 139.979.058 GOC |
| 756 |  Tokes TKS | US$0,2848 | 23,39% | 48,25% | US$984.207 | US$825,75 | 3.455.702 TKS |
| 757 |  LRM Coin LRM | US$4,76 | -1,04% | 31,03% | US$983.318 | US$623.727 | 206.446 LRM |
| 758 |  HOQU HQX | US$0,006504 | 0,67% | 28,63% | US$982.888 | US$471.657 | 151.118.386 HQX |
| 759 |  AidCoin AID | US$0,02221 | 1,79% | -1,69% | US$974.398 | US$55.503,46 | 43.872.467 AID |
| 760 |  Qbao QBT | US$0,01480 | 4,29% | 17,70% | US$967.464 | US$68.437,73 | 65.351.403 QBT |
| 761 |  Breakout Stake BRX | US$0,1541 | 50,98% | 108,77% | US$965.815 | US$6.629,15 | 6.268.082 BRX |
| 762 |  Limitless VIP VIP | US$0,0007630 | -14,71% | -18,26% | US$961.248 | US$710,37 | 1.259.816.434 VIP |
| 763 |  TrustNote TTT | US$0,003087 | -9,34% | 0,41% | US$957.031 | US$1.790.434 | 309.999.945 TTT |
| 764 |  WeTrust TRST | US$0,01038 | 4,29% | 10,00% | US$956.145 | US$84.036,16 | 92.147.500 TRST |
| 765 |  Datum DAT | US$0,0009730 | 14,55% | 25,21% | US$955.223 | US$214.661 | 981.748.288 DAT |
| 766 |  1World 1WO | US$0,04615 | 5,60% | 37,94% | US$954.746 | US$28.609,05 | 20.686.551 1WO |
| 767 |  Merculet MVP | US$0,0002768 | 2,26% | 3,36% | US$951.635 | US$121.645 | 3.438.426.748 MVP |
| 768 |  Syndicate SYNX | US$0,02921 | 5,19% | 13,78% | US$949.931 | US$19.549,71 | 32.518.010 SYNX |
| 769 |  FLIP FLP | US$0,01691 | 5,58% | 36,40% | US$946.149 | US$82.314,40 | 55.955.000 FLP |
| 770 |  RED RED | US$0,007273 | -1,30% | 7,55% | US$945.498 | US$10.758,25 | 130.000.009 RED |
| 771 |  SiaCashCoin SCC | US$0,0001202 | 16,36% | 32,22% | US$943.190 | US$6.214,66 | 7.846.249.684 SCC |
| 772 |  DOWCOIN DOW | US$0,2102 | 6,61% | 90,01% | US$941.672 | US$1.262,23 | 4.479.964 DOW |
| 773 |  CoinPoker CHP | US$0,002972 | 4,74% | 11,37% | US$937.382 | US$9.543,30 | 315.414.462 CHP |
| 774 |  2GIVE 2GIVE | US$0,001798 | 16,81% | 41,77% | US$936.611 | US$4.323,87 | 520.792.048 2GIVE |
| 775 |  Ergo ERG | US$2,35 | 20,28% | 11,47% | US$932.917 | US$2.402,00 | 397.300 ERG |
| 776 |  Atonomi ATMI | US$0,001840 | 8,08% | 24,27% | US$931.541 | US$108.840 | 506.311.721 ATMI |
| 777 |  Kore KORE | US$0,4368 | 10,03% | 4,16% | US$927.622 | US$22.698,66 | 2.123.475 KORE |
| 778 |  Breakout BRK | US$0,04894 | 63,07% | 145,51% | US$927.309 | US$54.428,44 | 18.949.258 BRK |
| 779 |  VouchForMe IPL | US$0,004603 | 4,85% | 6,15% | US$925.205 | US$104.852 | 201.000.000 IPL |
| 780 |  Olive OLE | US$0,003296 | 3,60% | 6,65% | US$912.995 | US$351.737 | 277.007.242 OLE |
| 781 |  AC3 AC3 | US$0,01313 | 12,92% | 24,92% | US$911.293 | US$13.426,19 | 69.428.707 AC3 |
| 782 |  Energo TSL | US$0,001510 | 8,48% | 7,60% | US$909.532 | US$33.786,11 | 602.378.920 TSL |
| 783 |  CYCLEAN CCL | US$0,001335 | 0,62% | 12,51% | US$905.499 | US$1.405,50 | 678.451.267 CCL |
| 784 |  Pinkcoin PINK | US$0,002287 | 1,54% | 29,99% | US$903.286 | US$1.428,28 | 394.996.763 PINK |
| 785 |  GoldCoin GLC | US$0,02175 | 0,85% | 3,11% | US$902.454 | US$3.819,78 | 41.483.748 GLC |
| 786 |  Aphelion APH | US$0,01788 | 21,76% | 66,43% | US$893.786 | US$35.379,32 | 50.000.000 APH |
| 787 |  Internxt INXT | US$1,42 | -1,32% | 57,05% | US$892.566 | US$17.487,72 | 629.610 INXT |
| 788 |  BitDegree BDG | US$0,002495 | -15,39% | 14,98% | US$888.949 | US$1.100,30 | 356.337.711 BDG |
| 789 |  Truegame TGAME | US$0,01061 | 4,80% | 24,72% | US$876.018 | US$59.170,02 | 82.575.464 TGAME |
| 790 |  adbank ADB | US$0,001421 | 5,15% | 37,58% | US$875.343 | US$33.009,40 | 615.942.796 ADB |
| 791 |  Arbidex ABX | US$0,04225 | -5,36% | 22,84% | US$862.785 | US$42.285,18 | 20.421.954 ABX |
| 792 |  Bitcoin Plus XBC | US$7,32 | 16,49% | 35,76% | US$862.335 | US$695,97 | 117.849 XBC |
| 793 |  MIB Coin MIB | US$0,02031 | 2,23% | 33,65% | US$846.026 | US$4.411,94 | 41.653.819 MIB |
| 794 |  GravityCoin GXX | US$0,4506 | 11,23% | 17,93% | US$842.598 | US$971,38 | 1.870.048 GXX |
| 795 |  Social Send SEND | US$0,02176 | 7,99% | 21,29% | US$841.785 | US$5.048,51 | 38.677.760 SEND |
| 796 |  ATLANT ATL | US$0,02239 | -0,03% | 20,12% | US$840.818 | US$24.831,67 | 37.551.901 ATL |
| 797 |  Mallcoin MLC | US$0,004750 | 48,21% | -8,00% | US$836.708 | US$32.059,58 | 176.139.630 MLC |
| 798 |  Global Awards Token GAT | US$0,001566 | 8,26% | 4,95% | US$829.674 | US$1.029,01 | 529.861.449 GAT |
| 799 |  Playkey PKT | US$0,05959 | -2,62% | 21,01% | US$829.552 | US$13.909,66 | 13.921.512 PKT |
| 800 |  HEROcoin PLAY | US$0,006533 | 0,09% | 41,07% | US$814.661 | US$43.770,21 | 124.707.877 PLAY |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.