Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HyperStake HYP | US$0,0002811 | 17,51% | 9,56% | US$387.007 | US$1.592,94 | 1.376.719.887 HYP |
| 952 |  Payfair PFR | US$0,004263 | 24,58% | 11,33% | US$379.448 | US$1.877,70 | 88.999.687 PFR |
| 953 |  Maverick Chain MVC | US$0,003574 | 2,61% | 36,57% | US$378.625 | US$25.159,71 | 105.936.231 MVC |
| 954 |  Auctus AUC | US$0,02214 | -9,55% | 6,64% | US$377.506 | US$638,73 | 17.047.053 AUC |
| 955 |  Freyrchain FREC | US$0,0007535 | 6,49% | 59,16% | US$376.773 | US$28.557,88 | 500.000.000 FREC |
| 956 |  Neutron NTRN | US$0,009556 | 0,31% | 17,03% | US$373.844 | US$1.051,17 | 39.121.694 NTRN |
| 957 |  MetaMorph METM | US$0,005268 | 1,19% | 34,52% | US$368.707 | US$13.279,36 | 69.993.632 METM |
| 958 |  ERC20 ERC20 | US$0,05243 | 3,00% | 210,24% | US$366.987 | US$35.916,68 | 7.000.000 ERC20 |
| 959 |  Kora Network Token KNT | US$0,001211 | -2,95% | 24,19% | US$363.264 | US$27.539,56 | 300.000.000 KNT |
| 960 |  Rupee RUP | US$0,01409 | 1,45% | 20,41% | US$362.822 | US$4.832,83 | 25.745.897 RUP |
| 961 |  Ethereum Meta ETHM | US$0,004096 | 4,12% | 24,27% | US$360.548 | US$1.026,66 | 88.021.457 ETHM |
| 962 |  Bonpay BON | US$0,03162 | 13,70% | 25,43% | US$357.040 | US$12.360,70 | 11.290.301 BON |
| 963 |  Menlo One ONE | US$0,001168 | -33,59% | 4,54% | US$350.800 | US$5.138,13 | 300.404.658 ONE |
| 964 |  The ChampCoin TCC | US$0,002021 | 3,31% | 25,23% | US$345.232 | US$28.477,20 | 170.857.843 TCC |
| 965 |  Bitcoin Zero BZX | US$0,02823 | 0,80% | 52,50% | US$344.547 | US$11.350,66 | 12.205.430 BZX |
| 966 |  Kalkulus KLKS | US$0,02455 | -17,53% | -6,42% | US$343.622 | US$18.299,82 | 13.994.662 KLKS |
| 967 |  Monoeci XMCC | US$0,04186 | 6,28% | 25,83% | US$342.992 | US$2.417,23 | 8.194.328 XMCC |
| 968 |  CryptoCarbon CCRB | US$0,01375 | 31,75% | -25,41% | US$339.391 | US$11.286,99 | 24.690.718 CCRB |
| 969 |  bitJob STU | US$0,004685 | 5,06% | 24,14% | US$336.402 | US$37.068,92 | 71.804.993 STU |
| 970 |  SkyHub Coin SHB | US$1,70 | 15,04% | 17,01% | US$333.716 | US$16.782,36 | 196.465 SHB |
| 971 |  VeriSafe VSF | US$0,00004016 | 3,11% | 23,74% | US$327.388 | US$542,58 | 8.151.646.018 VSF |
| 972 |  Bigbom BBO | US$0,0009622 | 4,85% | 24,22% | US$325.338 | US$173.406 | 338.117.791 BBO |
| 973 |  TokenDesk TDS | US$0,03163 | 3,97% | 70,89% | US$325.102 | US$58.443,65 | 10.278.325 TDS |
| 974 |  Graviocoin GIO | US$0,0004307 | 6,03% | 30,32% | US$323.112 | US$765,57 | 750.262.493 GIO |
| 975 |  Soma SCT | US$0,03852 | 25,08% | 25,40% | US$321.671 | US$66.700,63 | 8.351.176 SCT |
| 976 |  Narrative NRVE | US$0,006833 | 13,30% | 64,63% | US$320.648 | US$1.072,65 | 46.928.004 NRVE |
| 977 |  Akroma AKA | US$0,01724 | -1,24% | 7,34% | US$319.087 | US$6.728,52 | 18.512.624 AKA |
| 978 |  CarTaxi Token CTX | US$0,007970 | 13,68% | 32,38% | US$318.222 | US$600,27 | 39.928.144 CTX |
| 979 |  RealChain RCT | US$0,0008986 | 4,55% | 42,96% | US$313.570 | US$231.426 | 348.955.529 RCT |
| 980 |  ClearCoin XCLR | US$0,0005903 | 3,11% | 24,59% | US$311.618 | US$912,30 | 527.873.733 XCLR |
| 981 |  AB-Chain RTB RTB | US$0,02051 | -8,35% | 30,61% | US$308.228 | US$2.242,18 | 15.030.050 RTB |
| 982 |  PENG PENG | US$0,00005327 | 16,56% | 19,01% | US$306.206 | US$2.793,83 | 5.748.005.776 PENG |
| 983 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02076 | 6,65% | 21,46% | US$304.980 | US$48.980,45 | 14.692.589 BOE |
| 984 |  ATBCoin ATB | US$0,007148 | 2,95% | 15,60% | US$300.476 | US$3.735.680 | 42.038.227 ATB |
| 985 |  BEAT BEAT | US$0,002532 | 17,57% | 66,23% | US$295.031 | US$60.195,54 | 116.534.770 BEAT |
| 986 |  Bitzeny ZNY | US$0,003899 | 18,22% | 30,04% | US$294.848 | US$536,00 | 75.614.500 ZNY |
| 987 |  Proton Token PTT | US$0,0001226 | -0,07% | -7,46% | US$294.567 | US$44.896,06 | 2.401.957.140 PTT |
| 988 |  Absolute ABS | US$0,03551 | 92,30% | 93,08% | US$291.889 | US$33.420,43 | 8.220.128 ABS |
| 989 |  Nullex NLX | US$0,007188 | -2,00% | 15,29% | US$290.962 | US$2.393,10 | 40.477.042 NLX |
| 990 |  Galactrum ORE | US$0,1038 | 3,48% | 20,66% | US$286.654 | US$1.109,10 | 2.762.423 ORE |
| 991 |  Naviaddress NAVI | US$0,001167 | 3,96% | 29,68% | US$283.172 | US$115.319 | 242.550.845 NAVI |
| 992 |  Leadcoin LDC | US$0,0003550 | 3,22% | 16,19% | US$278.481 | US$22.404,59 | 784.399.592 LDC |
| 993 |  ZINC ZINC | US$0,06340 | 10,97% | 53,14% | US$277.197 | US$2.396,82 | 4.372.298 ZINC |
| 994 |  Sharechain SSS | US$0,0001074 | 6,34% | 66,97% | US$273.314 | US$624,45 | 2.544.023.561 SSS |
| 995 |  EXMR FDN EXMR | US$0,02245 | 9,08% | 34,75% | US$268.131 | US$4.369,17 | 11.941.456 EXMR |
| 996 |  BlitzPredict XBP | US$0,0007620 | 14,33% | 38,01% | US$268.067 | US$9.026,16 | 351.812.338 XBP |
| 997 |  EquiTrader EQT | US$0,02332 | -3,43% | 30,96% | US$267.230 | US$776,29 | 11.460.011 EQT |
| 998 |  Paymon PMNT | US$0,0004370 | -6,57% | 1,79% | US$267.086 | US$987,77 | 611.226.584 PMNT |
| 999 |  SyncFab MFG | US$0,001519 | 7,37% | 30,84% | US$266.662 | US$168.489 | 175.514.702 MFG |
| 1000 |  GenesisX XGS | US$0,04587 | -7,55% | 3,16% | US$265.275 | US$550,58 | 5.782.850 XGS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.