Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CyberFM CYFM | US$0,000005120 | 5,59% | 52,09% | US$262.131 | US$21.703,41 | 51.200.000.000 CYFM |
| 1002 |  XMCT XMCT | US$0,002707 | 4,15% | -2,79% | US$261.042 | US$81.616,36 | 96.429.250 XMCT |
| 1003 |  Ether-1 ETHO | US$0,01452 | 3,72% | 16,65% | US$259.897 | US$5.498,36 | 17.898.887 ETHO |
| 1004 |  FUTURAX FTXT | US$0,00007629 | 6,63% | 0,62% | US$259.864 | US$7.070,49 | 3.406.412.461 FTXT |
| 1005 |  GCN Coin GCN | US$0,000001592 | 3,20% | 13,76% | US$259.284 | US$1.451,44 | 162.838.160.000 GCN |
| 1006 |  Kolion KLN | US$0,3683 | 10,24% | 18,94% | US$258.019 | US$6.165,19 | 700.524 KLN |
| 1007 |  Xchange XCG | US$0,03494 | -4,68% | 21,82% | US$256.623 | US$2.209,86 | 7.345.175 XCG |
| 1008 |  Bitcoin Turbo Koin BTK | US$0,00002644 | 18,83% | 47,89% | US$255.998 | US$44.143,71 | 9.683.509.901 BTK |
| 1009 |  BitRewards BIT | US$0,0007450 | 3,30% | 36,83% | US$251.887 | US$32.042,51 | 338.089.756 BIT |
| 1010 |  EZToken EZT | US$0,02155 | 3,40% | 29,97% | US$247.971 | US$8.651,00 | 11.505.000 EZT |
| 1011 |  X-CASH XCASH | US$0,00001104 | 4,69% | 47,71% | US$245.385 | US$1.684,54 | 22.221.134.203 XCASH |
| 1012 |  Mao Zedong MAO | US$0,03855 | 0,18% | 21,82% | US$243.143 | US$691,10 | 6.306.886 MAO |
| 1013 |  IONChain IONC | US$0,002424 | 10,44% | 34,58% | US$242.385 | US$158.333 | 99.980.558 IONC |
| 1014 |  Italian Lira ITL | US$0,00004143 | 4,71% | 39,64% | US$240.146 | US$60.539,66 | 5.796.700.575 ITL |
| 1015 |  Aigang AIX | US$0,01078 | 6,29% | 57,54% | US$239.947 | US$26.279,84 | 22.248.671 AIX |
| 1016 |  No BS Crypto NOBS | US$0,0002000 | 12,19% | 46,15% | US$239.762 | US$473.487 | 1.198.762.012 NOBS |
| 1017 |  XDNA XDNA | US$0,07343 | -0,24% | 34,77% | US$236.573 | US$1.272,82 | 3.221.840 XDNA |
| 1018 |  EtherGem EGEM | US$0,01434 | 9,02% | -12,06% | US$230.272 | US$4.386,41 | 16.055.518 EGEM |
| 1019 |  StarterCoin STAC | US$0,0008053 | -10,58% | 20,06% | US$227.421 | US$907,83 | 282.407.189 STAC |
| 1020 |  CampusCoin CC | US$0,0004430 | 25,08% | 50,50% | US$225.904 | US$1.730,56 | 509.961.108 CC |
| 1021 |  Sharpay S | US$0,0002364 | -5,52% | -15,46% | US$224.370 | US$24.823,69 | 949.302.597 S |
| 1022 |  Auxilium AUX | US$0,002225 | -3,09% | 16,69% | US$222.330 | US$5.527,68 | 99.935.777 AUX |
| 1023 |  BitWhite BTW | US$0,006120 | 45,48% | 62,50% | US$222.324 | US$261.068 | 36.325.371 BTW |
| 1024 |  Databroker DTX | US$0,01003 | -7,76% | 13,50% | US$221.600 | US$41.881,66 | 22.099.932 DTX |
| 1025 |  Blocklancer LNC | US$0,001841 | 1,56% | -0,26% | US$221.223 | US$12.840,69 | 120.140.384 LNC |
| 1026 |  More Coin MORE | US$0,1099 | 8,37% | 24,36% | US$219.892 | US$1.071,51 | 2.000.000 MORE |
| 1027 |  Zetacoin ZET | US$0,001287 | 7,72% | 23,69% | US$217.574 | US$15.812,42 | 169.018.537 ZET |
| 1028 |  BLOC.MONEY BLOC | US$0,02711 | 5,22% | 39,37% | US$215.988 | US$783,78 | 7.968.048 BLOC |
| 1029 |  ACE (TokenStars) ACE | US$0,01847 | -9,43% | 19,69% | US$215.717 | US$88.638,85 | 11.678.403 ACE |
| 1030 |  Engagement Token ENGT | US$0,0005164 | 7,81% | 42,86% | US$214.444 | US$18.291,80 | 415.256.023 ENGT |
| 1031 |  EUNOMIA ENTS | US$0,00001292 | 4,94% | 49,60% | US$212.425 | US$2.769,85 | 16.447.358.491 ENTS |
| 1032 |  Iungo ING | US$0,005310 | 5,83% | 53,04% | US$212.383 | US$130.340 | 40.000.000 ING |
| 1033 |  Castle CSTL | US$0,01854 | 11,47% | 33,91% | US$212.366 | US$14.243,87 | 11.451.838 CSTL |
| 1034 |  MintMe.com Coin MINTME | US$0,003133 | 6,60% | 34,13% | US$211.478 | US$889,84 | 67.503.185 MINTME |
| 1035 |  Transcodium TNS | US$0,004178 | 21,29% | 67,56% | US$211.221 | US$251.820 | 50.553.571 TNS |
| 1036 |  Jury.Online Token JOT | US$0,02329 | -1,77% | -13,82% | US$210.136 | US$609,97 | 9.021.909 JOT |
| 1037 |  Gold Poker GPKR | US$0,1134 | 5,67% | 25,02% | US$208.792 | US$20.906,54 | 1.841.438 GPKR |
| 1038 |  Coinlancer CL | US$0,002930 | -7,80% | 26,67% | US$207.064 | US$1.994,26 | 70.666.779 CL |
| 1039 |  CFun CFUN | US$0,0004819 | 14,56% | 29,10% | US$206.942 | US$28.761,29 | 429.429.737 CFUN |
| 1040 |  Elysian ELY | US$0,002502 | 3,05% | 35,12% | US$205.167 | US$277.257 | 82.010.830 ELY |
| 1041 |  0xcert ZXC | US$0,001774 | 1,24% | 22,32% | US$204.023 | US$269.965 | 115.000.000 ZXC |
| 1042 |  Advanced Internet Blocks AIB | US$0,006243 | -1,66% | 39,91% | US$201.237 | US$657,18 | 32.234.319 AIB |
| 1043 |  PeepCoin PCN | US$0,000005983 | 9,01% | 17,68% | US$199.512 | US$809,82 | 33.349.159.874 PCN |
| 1044 |  SIMDAQ SMQ | US$0,01108 | -21,33% | -29,35% | US$195.347 | US$4.215,56 | 17.623.189 SMQ |
| 1045 |  808Coin 808 | US$0,0000001768 | -12,57% | 11,87% | US$194.039 | US$904,74 | 1.097.726.943.145 808 |
| 1046 |  Origin Sport ORS | US$0,003431 | -7,32% | 6,41% | US$192.951 | US$227.960 | 56.243.158 ORS |
| 1047 |  WomenCoin WOMEN | US$0,000003947 | -38,90% | 8,14% | US$191.276 | US$1.479,14 | 48.459.472.454 WOMEN |
| 1048 |  APR Coin APR | US$0,03614 | 13,65% | 115,81% | US$191.214 | US$7.023,59 | 5.290.583 APR |
| 1049 |  Alt.Estate token ALT | US$0,0002679 | -0,60% | 109,01% | US$189.219 | US$4.193,73 | 706.423.354 ALT |
| 1050 |  Webcoin WEB | US$0,005647 | 7,48% | 28,07% | US$188.994 | US$569.609 | 33.466.700 WEB |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.