Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantis Network QUAN | US$0,05477 | 5,89% | -6,13% | US$188.750 | US$950,31 | 3.446.207 QUAN |
| 1052 |  Octoin Coin OCC | US$0,3181 | 41,43% | -17,81% | US$187.151 | US$570.344 | 588.268 OCC |
| 1053 |  Aditus ADI | US$0,0007977 | 4,10% | 36,87% | US$186.741 | US$50.478,29 | 234.110.888 ADI |
| 1054 |  Coin(O) CNO | US$0,001727 | 343,35% | 343,90% | US$182.073 | US$120.265 | 105.439.405 CNO |
| 1055 |  Jetcoin JET | US$0,02645 | 5,80% | -5,29% | US$180.488 | US$11.433,00 | 6.822.895 JET |
| 1056 |  ModulTrade MTRC | US$0,004918 | 0,77% | 16,86% | US$178.617 | US$52.847,10 | 36.315.819 MTRC |
| 1057 |  SportyCo SPF | US$0,003325 | -1,63% | -2,06% | US$177.149 | US$41.791,55 | 53.285.795 SPF |
| 1058 |  Beetle Coin BEET | US$0,001049 | 4,35% | 49,29% | US$175.287 | US$2.528,08 | 167.123.045 BEET |
| 1059 |  CREA CREA | US$0,009678 | -0,23% | 24,50% | US$174.185 | US$549,60 | 17.997.730 CREA |
| 1060 |  BlockMesh BMH | US$0,001928 | -21,76% | 98,32% | US$172.710 | US$3.801,62 | 89.598.476 BMH |
| 1061 |  ShowHand HAND | US$0,000002769 | 7,94% | 37,04% | US$171.411 | US$91.791,84 | 61.912.434.418 HAND |
| 1062 |  Hurify HUR | US$0,0008236 | 2,44% | 15,79% | US$170.292 | US$4.196,27 | 206.753.076 HUR |
| 1063 |  Actinium ACM | US$0,02471 | 3,16% | 15,64% | US$168.343 | US$1.222,22 | 6.813.800 ACM |
| 1064 |  DraftCoin DFT | US$0,02038 | 3,07% | 30,70% | US$166.034 | US$882,84 | 8.148.398 DFT |
| 1065 |  Ellaism ELLA | US$0,01296 | 8,00% | 41,72% | US$165.281 | US$654,17 | 12.756.367 ELLA |
| 1066 |  AllSafe ASAFE | US$0,01681 | 3,11% | 26,29% | US$162.925 | US$1.142,83 | 9.690.906 ASAFE |
| 1067 |  Newton Coin Project NCP | US$0,000001581 | 5,27% | 47,46% | US$161.685 | US$1.161,85 | 102.285.960.124 NCP |
| 1068 |  Parkgene GENE | US$0,0005482 | -8,92% | -46,14% | US$161.592 | US$9.150,25 | 294.760.863 GENE |
| 1069 |  MicroMoney AMM | US$0,01242 | 18,74% | 64,71% | US$160.541 | US$9.287,84 | 12.926.101 AMM |
| 1070 |  Amon AMN | US$0,0004168 | -0,55% | 26,83% | US$157.011 | US$959,50 | 376.679.757 AMN |
| 1071 |  Aegeus AEG | US$0,005914 | -2,24% | 4,06% | US$153.669 | US$2.905,72 | 25.983.741 AEG |
| 1072 |  GoHelpFund HELP | US$0,04684 | 5,31% | 12,58% | US$147.340 | US$6.548,16 | 3.145.499 HELP |
| 1073 |  Suretly SUR | US$0,6200 | 6,65% | 42,48% | US$145.499 | US$2.329,75 | 234.691 SUR |
| 1074 |  iDealCash DEAL | US$0,0001195 | 125,16% | 58,70% | US$144.246 | US$665,07 | 1.207.422.129 DEAL |
| 1075 |  Rupaya RUPX | US$0,003813 | 1,82% | 13,20% | US$142.825 | US$1.170,37 | 37.461.322 RUPX |
| 1076 |  Blocknode BND | US$0,001406 | -1,33% | 19,61% | US$142.553 | US$1.386,08 | 101.362.871 BND |
| 1077 |  Tokia TKA | US$0,003359 | -12,44% | 31,09% | US$141.525 | US$1.952,68 | 42.135.421 TKA |
| 1078 |  Teloscoin TELOS | US$0,003651 | -7,80% | -17,24% | US$139.384 | US$626,34 | 38.175.595 TELOS |
| 1079 |  PAWS Fund PAWS | US$0,7439 | 1,45% | -1,40% | US$139.316 | US$2.566,54 | 187.280 PAWS |
| 1080 |  CrowdWiz WIZ | US$0,01768 | -10,99% | 14,43% | US$139.021 | US$558,37 | 7.863.174 WIZ |
| 1081 |  CDMCOIN CDM | US$0,0001201 | 16,39% | 15,89% | US$134.065 | US$2.335,55 | 1.116.349.119 CDM |
| 1082 |  Social Activity Token SAT | US$0,001054 | -25,52% | -6,33% | US$133.794 | US$2.036,92 | 126.967.463 SAT |
| 1083 |  Intelligent Trading Foundation ITT | US$0,01360 | 3,57% | 20,10% | US$133.440 | US$1.225,45 | 9.814.899 ITT |
| 1084 |  Linx LINX | US$0,003944 | -2,05% | 1,95% | US$131.859 | US$716,65 | 33.428.748 LINX |
| 1085 |  BitMoney BIT | US$0,003679 | 6,22% | 10,40% | US$129.407 | US$2.519,09 | 35.172.119 BIT |
| 1086 |  nDEX NDX | US$0,000008494 | -2,98% | 4,93% | US$127.263 | US$3.409,76 | 14.982.657.251 NDX |
| 1087 |  Provoco Token VOCO | US$0,0008519 | -4,20% | -3,91% | US$126.239 | US$133.067 | 148.179.140 VOCO |
| 1088 |  Pigeoncoin PGN | US$0,00008090 | -5,70% | -16,80% | US$126.155 | US$704,86 | 1.559.452.397 PGN |
| 1089 |  Fivebalance FBN | US$0,000007681 | 13,96% | 80,79% | US$125.281 | US$10.472,06 | 16.311.032.707 FBN |
| 1090 |  Project Coin PRJ | US$0,02072 | -4,76% | 8,46% | US$122.425 | US$6.518,87 | 5.909.932 PRJ |
| 1091 |  CryCash CRC | US$0,02540 | -1,23% | -10,71% | US$116.802 | US$584,64 | 4.597.936 CRC |
| 1092 |  IGToken IG | US$0,00006346 | 2,62% | 38,60% | US$116.662 | US$150.124 | 1.838.406.088 IG |
| 1093 |  KWHCoin KWH | US$0,0001109 | 5,73% | 28,73% | US$111.808 | US$68.530,99 | 1.007.849.634 KWH |
| 1094 |  QYNO QNO | US$0,1011 | 12,72% | 59,42% | US$108.753 | US$36.788,06 | 1.075.172 QNO |
| 1095 |  TOKYO TOKC | US$0,0004832 | 16,72% | 139,36% | US$107.610 | US$1.905,31 | 222.701.703 TOKC |
| 1096 |  Compound Coin COMP | US$0,000005138 | -13,44% | -7,72% | US$107.288 | US$523,09 | 20.881.080.110 COMP |
| 1097 |  ArbitrageCT ARCT | US$0,001164 | 4,04% | 16,40% | US$104.951 | US$604,73 | 90.145.179 ARCT |
| 1098 |  Jesus Coin JC | US$0,000005837 | 6,57% | 79,57% | US$104.941 | US$18.089,66 | 17.979.550.689 JC |
| 1099 |  Vivid Coin VIVID | US$0,02568 | 61,68% | -50,54% | US$104.183 | US$7.255,18 | 4.056.796 VIVID |
| 1100 |  Dorado DOR | US$0,0002891 | -7,40% | 12,92% | US$102.795 | US$610,58 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.