Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tigereum TIG | US$0,03724 | 52,44% | 5,96% | US$649.972 | US$7.079,59 | 17.455.614 TIG |
| 852 |  IP Exchange IPSX | US$0,0007653 | 10,06% | 8,10% | US$648.265 | US$55.092,77 | 847.039.680 IPSX |
| 853 |  Privatix PRIX | US$0,5457 | 3,95% | 16,78% | US$645.408 | US$610,31 | 1.182.668 PRIX |
| 854 |  SkinCoin SKIN | US$0,007278 | 6,19% | 21,13% | US$641.762 | US$4.532,84 | 88.183.483 SKIN |
| 855 |  Ryo Currency RYO | US$0,07642 | 1,17% | 17,10% | US$639.442 | US$2.405,52 | 8.367.027 RYO |
| 856 |  CanYaCoin CAN | US$0,01375 | 2,97% | 20,27% | US$635.381 | US$19.367,55 | 46.225.059 CAN |
| 857 |  VULCANO VULC | US$0,004499 | 8,00% | 14,98% | US$634.531 | US$1.537,23 | 141.031.482 VULC |
| 858 |  Niobio Cash NBR | US$0,005540 | 0,47% | 12,25% | US$633.491 | US$1.586,13 | 114.351.000 NBR |
| 859 |  BitRent RNTB | US$0,0007518 | 11,90% | 9,50% | US$632.819 | US$4.977,76 | 841.738.500 RNTB |
| 860 |  SounDAC XSD | US$0,04320 | 6,66% | -25,37% | US$629.906 | US$610,52 | 14.581.806 XSD |
| 861 |  Tokenbox TBX | US$0,04697 | 6,66% | 32,08% | US$629.392 | US$7.789,22 | 13.400.331 TBX |
| 862 |  Coinsuper Ecosystem Network CEN | US$0,004488 | 1,65% | 34,99% | US$626.644 | US$150.061 | 139.621.836 CEN |
| 863 |  SRCOIN SRCOIN | US$0,0001239 | 6,91% | 20,93% | US$625.772 | US$12.797,04 | 5.052.048.084 SRCOIN |
| 864 |  Elixir ELIX | US$0,01841 | 8,88% | 46,09% | US$624.385 | US$2.571,98 | 33.924.439 ELIX |
| 865 |  Block Array ARY | US$0,009108 | 3,10% | 34,22% | US$623.298 | US$2.909,86 | 68.430.738 ARY |
| 866 |  Thrive Token THRT | US$0,006024 | 3,35% | 28,34% | US$621.531 | US$61.471,65 | 103.177.502 THRT |
| 867 |  VeriumReserve VRM | US$0,3200 | 2,87% | 27,62% | US$620.321 | US$857,58 | 1.938.766 VRM |
| 868 |  FedoraCoin TIPS | US$0,000002920 | 14,49% | 18,12% | US$619.802 | US$7.085,32 | 212.269.865.434 TIPS |
| 869 |  IDEX Membership IDXM | US$309,11 | 2,73% | 34,85% | US$618.211 | US$563,31 | 2.000 IDXM |
| 870 |  MyWish WISH | US$0,03131 | 10,16% | 47,97% | US$616.937 | US$20.450,17 | 19.704.045 WISH |
| 871 |  EDRCoin EDRC | US$0,2113 | 2,66% | -0,03% | US$614.069 | US$16.192,73 | 2.906.554 EDRC |
| 872 |  Enix ENIX | US$0,01879 | -11,75% | 2,46% | US$613.551 | US$1.767,62 | 32.656.204 ENIX |
| 873 |  Rate3 RTE | US$0,001415 | 3,10% | 12,85% | US$606.815 | US$121.420 | 428.994.997 RTE |
| 874 |  Memetic / PepeCoin MEME | US$0,02566 | 5,75% | 12,58% | US$603.247 | US$7.642,49 | 23.508.202 MEME |
| 875 |  Colu Local Network CLN | US$0,005848 | 3,18% | -2,27% | US$601.577 | US$22.511,95 | 102.870.899 CLN |
| 876 |  HeroNode HER | US$0,0006342 | 6,27% | 0,18% | US$601.274 | US$46.158,16 | 948.104.698 HER |
| 877 |  Lethean LTHN | US$0,001289 | -2,19% | 15,12% | US$599.545 | US$770,96 | 465.000.000 LTHN |
| 878 |  MODEL-X-coin MODX | US$0,05420 | 11,33% | 19,39% | US$599.225 | US$9.657,61 | 11.055.101 MODX |
| 879 |  Woodcoin LOG | US$0,07313 | 3,27% | 35,39% | US$587.599 | US$1.408,72 | 8.035.193 LOG |
| 880 |  BitClave CAT | US$0,001170 | -10,82% | 24,96% | US$586.615 | US$4.990,09 | 501.394.406 CAT |
| 881 |  Matryx MTX | US$0,02517 | 12,63% | 27,57% | US$584.588 | US$17.436,44 | 23.224.303 MTX |
| 882 |  Guaranteed Ethurance Token Extra GETX | US$0,001947 | 9,67% | 54,96% | US$583.995 | US$14.343,85 | 300.000.000 GETX |
| 883 |  TransferCoin TX | US$0,08549 | 3,00% | 17,73% | US$581.385 | US$15.527,48 | 6.800.989 TX |
| 884 |  Bethereum BETHER | US$0,002032 | 11,88% | 37,24% | US$576.643 | US$2.318,07 | 283.795.537 BETHER |
| 885 |  DopeCoin DOPE | US$0,004930 | 10,25% | 53,43% | US$576.097 | US$5.790,02 | 116.845.228 DOPE |
| 886 |  Eristica ERT | US$0,003333 | 9,24% | 23,55% | US$574.858 | US$1.582,26 | 172.467.627 ERT |
| 887 |  CROAT CROAT | US$0,01008 | -12,36% | 210,15% | US$572.077 | US$904,09 | 56.755.250 CROAT |
| 888 |  EventChain EVC | US$0,01796 | -5,12% | 10,40% | US$561.256 | US$1.684,22 | 31.250.497 EVC |
| 889 |  Bounty0x BNTY | US$0,003004 | 9,38% | 22,48% | US$559.673 | US$1.636,15 | 186.296.644 BNTY |
| 890 |  MedicCoin MEDIC | US$0,002389 | 1,49% | 26,70% | US$555.566 | US$9.834,66 | 232.520.994 MEDIC |
| 891 |  OptiToken OPTI | US$0,02242 | 10,25% | 18,31% | US$553.954 | US$7.060,12 | 24.710.374 OPTI |
| 892 |  FSBT API Token FSBT | US$0,1573 | -0,84% | 32,46% | US$551.982 | US$1.482.513 | 3.509.535 FSBT |
| 893 |  BetterBetting BETR | US$0,003147 | 2,82% | 31,03% | US$546.181 | US$19.107,87 | 173.547.367 BETR |
| 894 |  Terracoin TRC | US$0,02372 | 4,45% | 24,81% | US$544.112 | US$1.429,22 | 22.935.396 TRC |
| 895 |  e-Gulden EFL | US$0,03192 | -3,73% | 23,27% | US$542.684 | US$626,57 | 16.999.040 EFL |
| 896 |  PitisCoin PTS | US$0,003413 | 33,64% | 149,19% | US$538.891 | US$8.339,42 | 157.872.915 PTS |
| 897 |  InterCrone ICR | US$0,03749 | 13,51% | -20,10% | US$538.812 | US$1.737,79 | 14.373.847 ICR |
| 898 |  Denarius D | US$0,1285 | -7,64% | 16,20% | US$535.816 | US$1.558,91 | 4.171.382 D |
| 899 |  Worldcore WRC | US$0,002976 | 3,73% | 2,97% | US$530.115 | US$5.033,67 | 178.103.291 WRC |
| 900 |  MTC Mesh Network MTC | US$0,001844 | 1,26% | 19,04% | US$529.998 | US$6.217,19 | 287.472.367 MTC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.