Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AiLink Token ALI | US$0,0003788 | 6,09% | 26,49% | US$810.829 | US$222.741 | 2.140.525.968 ALI |
| 802 |  42-coin 42 | US$19.276,77 | -7,34% | 6,41% | US$809.624 | US$777,18 | 42 42 |
| 803 |  BlueCoin BLU | US$0,001406 | 33,65% | 25,98% | US$807.740 | US$839,01 | 574.683.675 BLU |
| 804 |  StrongHands SHND | US$0,00000008725 | -5,45% | 28,41% | US$806.591 | US$3.098,28 | 9.244.414.960.848 SHND |
| 805 |  Stox STX | US$0,01554 | 16,77% | 15,86% | US$799.748 | US$18.701,18 | 51.449.013 STX |
| 806 |  Capricoin CPC | US$0,4008 | 8,91% | -25,21% | US$797.540 | US$237.821 | 1.990.045 CPC |
| 807 |  Alphacat ACAT | US$0,0002772 | 3,92% | 18,42% | US$773.372 | US$34.485,58 | 2.790.428.084 ACAT |
| 808 |  Giant GIC | US$0,2649 | 10,69% | 69,66% | US$765.936 | US$7.350,54 | 2.891.609 GIC |
| 809 |  SHIELD XSH | US$0,001483 | -0,04% | -18,91% | US$760.845 | US$3.922,39 | 512.973.375 XSH |
| 810 |  NPER NPER | US$0,01500 | 5,58% | 13,59% | US$748.953 | US$13.683,36 | 49.927.451 NPER |
| 811 |  Noku NOKU | US$0,04959 | 3,17% | -10,22% | US$743.556 | US$747,95 | 14.993.734 NOKU |
| 812 |  Zero ZER | US$0,1524 | 3,83% | 19,88% | US$741.382 | US$739,38 | 4.863.975 ZER |
| 813 |  iEthereum IETH | US$0,04115 | 0,48% | 87,76% | US$740.020 | US$1.246,16 | 17.982.000 IETH |
| 814 |  Rentberry BERRY | US$0,002444 | 1,54% | 67,82% | US$736.721 | US$1.974,67 | 301.431.307 BERRY |
| 815 |  Sp8de SPX | US$0,00009459 | 2,90% | 40,95% | US$736.293 | US$18.082,98 | 7.783.756.906 SPX |
| 816 |  Helium HLM | US$0,08076 | 3,08% | 28,61% | US$735.973 | US$1.200,94 | 9.113.286 HLM |
| 817 |  Sprouts SPRTS | US$0,00000004684 | 1,34% | 13,06% | US$735.708 | US$1.480,17 | 15.706.391.152.009 SPRTS |
| 818 |  Snovian.Space SNOV | US$0,001815 | 6,64% | 12,46% | US$734.880 | US$30.379,42 | 404.980.448 SNOV |
| 819 |  Education Ecosystem LEDU | US$0,003374 | 54,48% | 39,30% | US$734.796 | US$5.815,60 | 217.789.857 LEDU |
| 820 |  Cruisebit CRBT | US$0,02775 | 128,31% | 55,01% | US$734.788 | US$24.665,91 | 26.483.309 CRBT |
| 821 |  Faceter FACE | US$0,001550 | 15,97% | 43,29% | US$729.322 | US$6.689,21 | 470.617.546 FACE |
| 822 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01165 | 8,62% | 54,14% | US$723.573 | US$6.685,73 | 62.131.190 ETT |
| 823 |  Veros VRS | US$0,01302 | -95,97% | -95,38% | US$718.413 | US$78.490,83 | 55.182.453 VRS |
| 824 |  Acute Angle Cloud AAC | US$0,002856 | 8,10% | 18,12% | US$713.891 | US$320.969 | 250.000.000 AAC |
| 825 |  FintruX Network FTX | US$0,008385 | 4,22% | 29,62% | US$712.715 | US$2.134,67 | 85.000.000 FTX |
| 826 |  Forkcoin FORK | US$0,1439 | 2,67% | 5,64% | US$701.455 | US$6.054,97 | 4.873.734 FORK |
| 827 |  LikeCoin LIKE | US$0,001478 | 8,84% | 31,96% | US$699.714 | US$105.393 | 473.578.765 LIKE |
| 828 |  RealTract RET | US$0,0001165 | -39,38% | -5,53% | US$699.056 | US$884.671 | 6.000.000.000 RET |
| 829 |  Profile Utility Token PUT | US$0,01539 | 16,22% | 29,07% | US$697.025 | US$154.428 | 45.289.804 PUT |
| 830 |  HOLD HOLD | US$0,0009875 | -0,61% | 80,86% | US$696.023 | US$114.446 | 704.821.305 HOLD |
| 831 |  Kind Ads Token KIND | US$0,01965 | 5,33% | -47,66% | US$694.022 | US$543,75 | 35.319.594 KIND |
| 832 |  AICHAIN AIT | US$0,001292 | -4,54% | 12,49% | US$691.224 | US$8.713,37 | 535.067.071 AIT |
| 833 |  Donu DONU | US$0,1659 | 3,63% | 45,24% | US$689.531 | US$3.856,79 | 4.156.463 DONU |
| 834 |  4NEW KWATT | US$0,01262 | -18,45% | -22,06% | US$688.955 | US$125.002 | 54.613.736 KWATT |
| 835 |  Clipper Coin CCC | US$0,0004356 | 4,85% | 35,05% | US$686.072 | US$9.680,02 | 1.575.101.355 CCC |
| 836 |  ClearPoll POLL | US$0,09782 | 4,20% | 38,33% | US$684.719 | US$2.173,24 | 6.999.991 POLL |
| 837 |  Utrum OOT | US$0,01573 | 9,75% | 47,85% | US$679.547 | US$20.126,65 | 43.200.089 OOT |
| 838 |  InterValue INVE | US$0,006991 | 1,17% | 62,27% | US$678.273 | US$225.797 | 97.025.503 INVE |
| 839 |  CoinFi COFI | US$0,003808 | 2,64% | 33,61% | US$674.504 | US$30.431,71 | 177.110.426 COFI |
| 840 |  JET8 J8T | US$0,001113 | 7,44% | 36,23% | US$673.037 | US$20.424,43 | 604.526.899 J8T |
| 841 |  ProChain PRA | US$0,01358 | -0,38% | 10,97% | US$673.019 | US$43.474,84 | 49.562.749 PRA |
| 842 |  Traceability Chain TAC | US$0,001798 | 17,30% | 37,21% | US$671.089 | US$20.825,56 | 373.190.286 TAC |
| 843 |  Bettex Coin BTXC | US$0,1541 | -1,05% | 38,20% | US$666.086 | US$15.157,46 | 4.323.283 BTXC |
| 844 |  Internet of People IOP | US$0,1176 | 2,71% | 6,73% | US$664.749 | US$63.209,09 | 5.654.182 IOP |
| 845 |  UChain UCN | US$0,001962 | 3,78% | 3,76% | US$663.176 | US$286.788 | 338.059.823 UCN |
| 846 |  Swisscoin SIC | US$0,00008032 | -15,47% | 1,15% | US$661.933 | US$902,99 | 8.241.555.663 SIC |
| 847 |  Zilla ZLA | US$0,01522 | 10,72% | 19,27% | US$661.491 | US$226.802 | 43.466.654 ZLA |
| 848 |  Devery EVE | US$0,01040 | -4,39% | 10,05% | US$654.153 | US$146.489 | 62.918.410 EVE |
| 849 |  QuadrantProtocol EQUAD | US$0,002182 | -0,16% | 78,12% | US$653.816 | US$113.571 | 299.692.661 EQUAD |
| 850 |  Bela BELA | US$0,01667 | 1,41% | 28,27% | US$651.434 | US$871,97 | 39.087.936 BELA |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.