Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thingschain TIC | US$0,00004564 | 20,02% | 21,13% | US$522.363 | US$33.374,43 | 11.445.000.000 TIC |
| 902 |  LOCIcoin LOCI | US$0,01273 | 3,35% | 17,85% | US$517.532 | US$9.229,85 | 40.659.658 LOCI |
| 903 |  HeartBout HB | US$0,009709 | -4,89% | 8,87% | US$516.450 | US$102.502 | 53.195.267 HB |
| 904 |  Karbo KRB | US$0,07465 | -0,59% | 23,88% | US$515.499 | US$1.983,33 | 6.905.866 KRB |
| 905 |  Credit Tag Chain CTC | US$0,01198 | -11,57% | 19,85% | US$510.264 | US$26.254,70 | 42.608.684 CTC |
| 906 |  Starbase STAR | US$0,002686 | 4,35% | -11,13% | US$503.595 | US$1.622,99 | 187.500.000 STAR |
| 907 |  Sapien SPN | US$0,002495 | 7,24% | 59,30% | US$502.401 | US$40.371,04 | 201.381.067 SPN |
| 908 |  TrakInvest TRAK | US$0,005939 | 8,63% | 16,84% | US$498.499 | US$110.833 | 83.933.471 TRAK |
| 909 |  AdHive ADH | US$0,004106 | 9,10% | 24,30% | US$497.715 | US$45.787,96 | 121.221.314 ADH |
| 910 |  eBoost EBST | US$0,02482 | 4,07% | 43,46% | US$496.356 | US$2.978,72 | 20.000.000 EBST |
| 911 |  Sentinel Chain SENC | US$0,002506 | 2,87% | -16,34% | US$494.326 | US$605,28 | 197.269.666 SENC |
| 912 |  Trittium TRTT | US$0,004735 | 3,58% | 16,33% | US$493.166 | US$1.639,46 | 104.153.480 TRTT |
| 913 |  eBitcoin EBTC | US$0,02609 | 7,68% | 66,64% | US$492.941 | US$3.815,94 | 18.897.126 EBTC |
| 914 |  Coin Lion LION | US$0,01510 | -31,03% | 45,60% | US$486.734 | US$3.761,84 | 32.226.096 LION |
| 915 |  LALA World LALA | US$0,002521 | 3,44% | 8,33% | US$485.693 | US$26.359,42 | 192.685.285 LALA |
| 916 |  InvestFeed IFT | US$0,002526 | 2,04% | 6,61% | US$483.502 | US$564,26 | 191.381.257 IFT |
| 917 |  CaixaPay CXP | US$0,006013 | -1,03% | 5,92% | US$474.474 | US$985,29 | 78.905.322 CXP |
| 918 |  Nexium NXC | US$0,007107 | 2,50% | 30,75% | US$472.675 | US$1.779,80 | 66.509.519 NXC |
| 919 |  Repme RPM | US$0,00001305 | 9,73% | 64,99% | US$472.609 | US$194.396 | 36.220.523.483 RPM |
| 920 |  BitCoen BEN | US$0,06736 | 1,28% | 45,10% | US$471.518 | US$5.675,64 | 7.000.000 BEN |
| 921 |  Pundi X NEM NPXSXEM | US$0,0004603 | 5,93% | 29,85% | US$471.451 | US$1.142.461 | 1.024.136.302 NPXSXEM |
| 922 |  FREE Coin FREE | US$0,0000001218 | -28,58% | -16,92% | US$465.770 | US$44.558,57 | 3.822.767.918.153 FREE |
| 923 |  RefToken REF | US$0,6199 | -0,15% | 30,41% | US$462.437 | US$30.443,48 | 745.939 REF |
| 924 |  HBZ coin HBZ | US$0,0006177 | 2,80% | 3,29% | US$461.630 | US$73.263,78 | 747.301.957 HBZ |
| 925 |  ZCore ZCR | US$0,1838 | 2,67% | -11,02% | US$460.727 | US$1.344,50 | 2.506.360 ZCR |
| 926 |  NuBits USNBT | US$0,04140 | 3,00% | 13,15% | US$454.646 | US$9.414,66 | 10.981.667 USNBT |
| 927 |  Fire Lotto FLOT | US$0,02164 | 4,90% | 31,92% | US$454.257 | US$69.432,05 | 20.988.774 FLOT |
| 928 |  Daneel DAN | US$0,01209 | 15,48% | 3,26% | US$452.797 | US$6.204,66 | 37.467.535 DAN |
| 929 |  Apollon XAP | US$0,003407 | -0,85% | 7,93% | US$452.634 | US$1.117,94 | 132.845.954 XAP |
| 930 |  Bob's Repair BOB | US$0,005736 | 0,75% | 35,68% | US$449.089 | US$203.712 | 78.286.331 BOB |
| 931 |  IQeon IQN | US$0,1650 | 10,64% | 40,21% | US$447.842 | US$1.515,23 | 2.715.002 IQN |
| 932 |  CannabisCoin CANN | US$0,005783 | 4,18% | 31,75% | US$446.640 | US$7.710,44 | 77.231.176 CANN |
| 933 |  Relex RLX | US$0,0003329 | 6,25% | -15,18% | US$443.348 | US$17.761,50 | 1.331.831.044 RLX |
| 934 |  EUNO EUNO | US$0,03326 | -23,12% | 16,88% | US$441.748 | US$661,14 | 13.282.340 EUNO |
| 935 |  Voise VOISE | US$0,0008364 | 0,65% | 36,98% | US$436.299 | US$878,73 | 521.625.806 VOISE |
| 936 |  Universal Currency UNIT | US$0,02757 | 10,64% | 25,55% | US$436.181 | US$15.879,80 | 15.818.525 UNIT |
| 937 |  White Standard WSD | US$0,9836 | -1,93% | 4,58% | US$432.179 | US$622,98 | 439.402 WSD |
| 938 |  Indorse Token IND | US$0,01158 | 3,84% | 22,38% | US$430.194 | US$25.914,86 | 37.142.886 IND |
| 939 |  FlypMe FYP | US$0,02409 | 3,10% | 49,62% | US$425.003 | US$2.543,45 | 17.638.681 FYP |
| 940 |  Sumokoin SUMO | US$0,04805 | -1,79% | 21,55% | US$423.175 | US$1.962,56 | 8.806.227 SUMO |
| 941 |  DPRating RATING | US$0,0001893 | -3,26% | 20,86% | US$411.646 | US$77.922,55 | 2.174.467.638 RATING |
| 942 |  Pluton PLU | US$0,4794 | 2,55% | 38,71% | US$407.464 | US$10.419,21 | 850.000 PLU |
| 943 |  Bitswift BITS | US$0,1048 | 5,53% | 55,39% | US$407.004 | US$593,78 | 3.884.635 BITS |
| 944 |  WandX WAND | US$0,03293 | -0,37% | 41,67% | US$403.246 | US$723,81 | 12.244.135 WAND |
| 945 |  BoutsPro BOUTS | US$0,005250 | -2,07% | 12,92% | US$402.202 | US$11.720,68 | 76.615.188 BOUTS |
| 946 |  SnodeCoin SND | US$0,04092 | 2,01% | 21,60% | US$401.636 | US$4.972,76 | 9.814.854 SND |
| 947 |  Kryll KRL | US$0,03319 | 4,27% | 34,39% | US$397.382 | US$21.149,82 | 11.971.161 KRL |
| 948 |  Monkey Project MONK | US$0,09114 | 11,90% | 32,03% | US$393.050 | US$745,23 | 4.312.484 MONK |
| 949 |  SnowGem XSG | US$0,03761 | 0,54% | 26,22% | US$389.784 | US$97.248,91 | 10.365.125 XSG |
| 950 |  Cashbery Coin CBC | US$0,07015 | -3,27% | -15,10% | US$387.477 | US$66.465,79 | 5.523.618 CBC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.