Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Patientory PTOY | US$0,01819 | 3,51% | 16,07% | US$1.273.369 | US$8.565,35 | 70.000.000 PTOY |
| 702 |  SelfSell SSC | US$0,003243 | 6,44% | 20,72% | US$1.264.872 | US$302.717 | 390.000.000 SSC |
| 703 |  ugChain UGC | US$0,002221 | 3,73% | 11,75% | US$1.263.146 | US$127.316 | 568.842.039 UGC |
| 704 |  Novacoin NVC | US$0,5531 | 6,30% | 15,16% | US$1.256.910 | US$1.493,31 | 2.272.478 NVC |
| 705 |  ALIS ALIS | US$0,03218 | 6,33% | 15,28% | US$1.252.687 | US$532,35 | 38.926.863 ALIS |
| 706 |  Medicalchain MTN | US$0,005406 | 5,48% | 28,80% | US$1.250.691 | US$173.677 | 231.339.405 MTN |
| 707 |  Sphere SPHR | US$0,4012 | 3,36% | 11,11% | US$1.236.913 | US$1.305,16 | 3.082.940 SPHR |
| 708 |  Effect.AI EFX | US$0,005954 | -10,11% | 3,47% | US$1.230.431 | US$3.153,15 | 206.668.526 EFX |
| 709 |  savedroid SVD | US$0,0004575 | -3,11% | 45,30% | US$1.229.846 | US$1.062,20 | 2.688.339.238 SVD |
| 710 |  BitScreener Token BITX | US$0,007992 | 0,68% | 63,76% | US$1.226.132 | US$14.762,09 | 153.417.480 BITX |
| 711 |  WABnetwork WAB | US$0,0001223 | -3,90% | 29,86% | US$1.215.322 | US$7.220,23 | 9.939.999.989 WAB |
| 712 |  DNotes NOTE | US$0,008987 | 3,35% | 55,00% | US$1.213.572 | US$65.066,55 | 135.043.262 NOTE |
| 713 |  ExclusiveCoin EXCL | US$0,2257 | 24,66% | 27,29% | US$1.209.521 | US$160.322 | 5.358.675 EXCL |
| 714 |  Nework NKC | US$0,008186 | 2,34% | 30,79% | US$1.208.081 | US$226.163 | 147.586.172 NKC |
| 715 |  W3Coin W3C | US$0,00002204 | 11,02% | 61,85% | US$1.203.489 | US$2.026,70 | 54.612.360.271 W3C |
| 716 |  Trinity Network Credit TNC | US$0,003580 | 2,57% | 16,96% | US$1.193.395 | US$4.791,87 | 333.333.333 TNC |
| 717 |  Friendz FDZ | US$0,002321 | 5,71% | 35,04% | US$1.182.580 | US$11.201,69 | 509.521.123 FDZ |
| 718 |  Blue Protocol BLUE | US$0,03222 | 71,60% | 100,58% | US$1.180.646 | US$88.016,32 | 36.645.278 BLUE |
| 719 |  Zap ZAP | US$0,009156 | 4,35% | 30,00% | US$1.178.905 | US$1.010,26 | 128.756.479 ZAP |
| 720 |  NEVERDIE NDC | US$0,02873 | 4,68% | 722,11% | US$1.177.920 | US$2.301,94 | 41.004.200 NDC |
| 721 |  Aventus AVT | US$0,1960 | 6,51% | 15,66% | US$1.175.857 | US$7.689,55 | 6.000.000 AVT |
| 722 |  Autonio NIO | US$0,01409 | 1,63% | 26,15% | US$1.171.608 | US$121.511 | 83.170.057 NIO |
| 723 |  CommerceBlock CBT | US$0,006712 | -2,17% | 5,64% | US$1.162.830 | US$1.053,99 | 173.256.686 CBT |
| 724 |  Sequence SEQ | US$0,02510 | -0,76% | 8,00% | US$1.159.929 | US$988,82 | 46.214.345 SEQ |
| 725 |  Experty EXY | US$0,04264 | -2,50% | 9,97% | US$1.155.033 | US$15.116,95 | 27.088.352 EXY |
| 726 |  Kleros PNK | US$0,006559 | 8,29% | 16,29% | US$1.148.931 | US$1.613,80 | 175.176.971 PNK |
| 727 |  TraDove B2BCoin BBC | US$0,002292 | -7,14% | -1,25% | US$1.145.887 | US$47.443,10 | 500.000.000 BBC |
| 728 |  Ifoods Chain IFOOD | US$0,0004578 | 2,68% | 20,09% | US$1.144.402 | US$7.072,58 | 2.499.999.990 IFOOD |
| 729 |  Datawallet DXT | US$0,002930 | -0,57% | 63,42% | US$1.143.293 | US$71.412,66 | 390.222.225 DXT |
| 730 |  Sharpe Platform Token SHP | US$0,06628 | 10,14% | 5,94% | US$1.138.641 | US$1.483,54 | 17.180.144 SHP |
| 731 |  sUSD SUSD | US$0,9827 | -0,18% | 2,17% | US$1.129.389 | US$2.254,25 | 1.149.287 SUSD |
| 732 |  Pirl PIRL | US$0,03382 | 2,36% | 29,08% | US$1.128.926 | US$9.581,36 | 33.375.531 PIRL |
| 733 |  SIBCoin SIB | US$0,06512 | 3,57% | 15,56% | US$1.122.988 | US$15.423,59 | 17.244.297 SIB |
| 734 |  Insights Network INSTAR | US$0,008083 | 4,18% | 29,06% | US$1.118.317 | US$83.907,66 | 138.359.108 INSTAR |
| 735 |  ArtByte ABY | US$0,001406 | 8,04% | 35,67% | US$1.114.685 | US$3.595,40 | 792.537.250 ABY |
| 736 |  Blockparty (BOXX Token) BOXX | US$0,04856 | 4,21% | 14,53% | US$1.112.960 | US$145.547 | 22.918.824 BOXX |
| 737 |  Crowd Machine CMCT | US$0,002356 | 14,73% | -13,06% | US$1.107.894 | US$8.277,11 | 470.164.800 CMCT |
| 738 |  Eroscoin ERO | US$0,005901 | -16,50% | -28,48% | US$1.101.960 | US$757,42 | 186.744.000 ERO |
| 739 |  Bitcoin Incognito XBI | US$0,1546 | 6,41% | -10,00% | US$1.097.359 | US$15.672,55 | 7.097.127 XBI |
| 740 |  Debitum DEB | US$0,005502 | 6,20% | 21,03% | US$1.091.757 | US$10.451,37 | 198.445.716 DEB |
| 741 |  Ink Protocol XNK | US$0,005579 | 8,70% | 12,64% | US$1.082.070 | US$58.759,72 | 193.949.269 XNK |
| 742 |  Adshares ADS | US$0,05498 | 4,11% | 27,74% | US$1.065.398 | US$1.488,28 | 19.379.103 ADS |
| 743 |  0xBitcoin 0xBTC | US$0,2985 | 6,12% | 40,26% | US$1.062.699 | US$335.939 | 3.560.650 0xBTC |
| 744 |  Digital Asset Guarantee Token DAGT | US$0,04648 | 11,91% | 29,06% | US$1.052.875 | US$328.543 | 22.652.330 DAGT |
| 745 |  Ethersocial ESN | US$0,04000 | 2,31% | 5,23% | US$1.039.906 | US$1.743,13 | 25.999.209 ESN |
| 746 |  DomRaider DRT | US$0,001754 | -1,75% | -18,10% | US$1.037.783 | US$44.365,79 | 591.500.000 DRT |
| 747 |  Cryptosolartech CST | US$0,01609 | 23,01% | 13,49% | US$1.034.504 | US$14.305,70 | 64.278.763 CST |
| 748 |  EchoLink EKO | US$0,002773 | -1,38% | 11,44% | US$1.033.820 | US$157.000 | 372.810.007 EKO |
| 749 |  BitcoinZ BTCZ | US$0,0003062 | 7,84% | 45,52% | US$1.026.378 | US$207.566 | 3.352.325.173 BTCZ |
| 750 |  Uquid Coin UQC | US$0,1017 | 2,46% | 35,81% | US$1.017.433 | US$505.451 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.