Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Auroracoin AUR | US$0,1064 | -7,94% | 9,95% | US$1.824.804 | US$574,32 | 17.152.863 AUR |
| 602 |  SunContract SNC | US$0,01471 | 3,49% | 31,07% | US$1.805.442 | US$202.060 | 122.707.503 SNC |
| 603 |  ATC Coin ATCC | US$0,007308 | -0,44% | 7,00% | US$1.796.503 | US$25.557,11 | 245.813.784 ATCC |
| 604 |  Molecule MOL | US$0,0001400 | 6,56% | 26,25% | US$1.789.870 | US$1.931.227 | 12.782.432.251 MOL |
| 605 |  FarmaTrust FTT | US$0,002975 | 3,17% | 7,81% | US$1.785.285 | US$130.765 | 600.000.000 FTT |
| 606 |  Humaniq HMQ | US$0,009620 | 4,11% | 26,42% | US$1.782.427 | US$44.228,36 | 185.286.753 HMQ |
| 607 |  Hacken HKN | US$0,3324 | 1,74% | 16,28% | US$1.781.334 | US$5.868,51 | 5.359.516 HKN |
| 608 |  Flixxo FLIXX | US$0,02200 | -5,22% | 31,80% | US$1.779.600 | US$2.951,74 | 80.883.009 FLIXX |
| 609 |  DAEX DAX | US$0,005012 | -6,55% | 33,76% | US$1.777.570 | US$601.958 | 354.666.702 DAX |
| 610 |  Cappasity CAPP | US$0,003494 | 4,29% | 26,27% | US$1.772.737 | US$104.443 | 507.339.149 CAPP |
| 611 |  Xriba XRA | US$0,02655 | 2,10% | 15,76% | US$1.768.602 | US$3.460,97 | 66.606.669 XRA |
| 612 |  EXRNchain EXRN | US$0,00001905 | -1,72% | 39,10% | US$1.761.808 | US$73.829,06 | 92.500.000.000 EXRN |
| 613 |  Cardstack CARD | US$0,0007336 | 7,95% | 20,65% | US$1.755.487 | US$271.647 | 2.393.111.853 CARD |
| 614 |  Litex LXT | US$0,002137 | 3,78% | 46,34% | US$1.752.644 | US$78.193,20 | 819.999.982 LXT |
| 615 |  Scala XLA | US$0,0002412 | 17,58% | 24,70% | US$1.750.655 | US$3.208,41 | 7.257.411.448 XLA |
| 616 |  Banca BANCA | US$0,00009747 | -3,81% | 32,26% | US$1.747.255 | US$48.416,41 | 17.926.481.684 BANCA |
| 617 |  Spectre.ai Utility Token SXUT | US$0,07099 | 2,62% | 17,68% | US$1.741.411 | US$3.129,00 | 24.529.558 SXUT |
| 618 |  Opacity OPQ | US$0,02035 | 4,71% | 4,07% | US$1.728.203 | US$1.022,40 | 84.921.937 OPQ |
| 619 |  Leverj LEV | US$0,01460 | -2,48% | 162,07% | US$1.723.763 | US$633,33 | 118.090.511 LEV |
| 620 |  Morpheus.Network MRPH | US$0,05789 | 3,59% | 32,30% | US$1.716.829 | US$31.555,94 | 29.657.661 MRPH |
| 621 |  Solaris XLR | US$1,04 | 5,52% | 27,27% | US$1.699.321 | US$34.817,89 | 1.640.031 XLR |
| 622 |  Paypex PAYX | US$0,02473 | -4,85% | 18,17% | US$1.692.144 | US$14.768,98 | 68.428.768 PAYX |
| 623 |  Circuits of Value COVAL | US$0,001687 | 1,78% | 28,73% | US$1.686.646 | US$869,43 | 1.000.000.000 COVAL |
| 624 |  Kcash KCASH | US$0,005242 | 3,70% | 19,78% | US$1.681.692 | US$433.844 | 320.820.573 KCASH |
| 625 |  ContentBox BOX | US$0,002717 | 29,36% | 56,14% | US$1.671.995 | US$140.218 | 615.476.313 BOX |
| 626 |  Zeusshield ZSC | US$0,001446 | 9,47% | 34,37% | US$1.668.035 | US$21.886,23 | 1.153.170.765 ZSC |
| 627 |  Fox Trading FOXT | US$0,1832 | 20,26% | 27,97% | US$1.654.548 | US$250.643 | 9.029.950 FOXT |
| 628 |  Maecenas ART | US$0,04194 | -5,58% | -13,86% | US$1.647.668 | US$3.028,35 | 39.287.162 ART |
| 629 |  Nebula AI NBAI | US$0,001402 | 10,69% | 7,84% | US$1.630.637 | US$6.038,06 | 1.162.684.117 NBAI |
| 630 |  Neurotoken NTK | US$0,02062 | -1,32% | 34,65% | US$1.627.288 | US$24.548,14 | 78.906.618 NTK |
| 631 |  UNIVERSAL CASH UCASH | US$0,0001938 | 2,59% | 22,12% | US$1.615.685 | US$107.590 | 8.338.418.171 UCASH |
| 632 |  BitMart Token BMX | US$0,01360 | 5,26% | 45,04% | US$1.609.747 | US$325.065 | 118.326.107 BMX |
| 633 |  Musicoin MUSIC | US$0,001284 | 2,91% | 27,61% | US$1.608.774 | US$4.565,48 | 1.253.340.106 MUSIC |
| 634 |  OWNDATA OWN | US$0,0001462 | 11,04% | -22,41% | US$1.608.749 | US$7.454,25 | 11.000.000.000 OWN |
| 635 |  OracleChain OCT | US$0,05350 | 0,75% | 24,92% | US$1.605.024 | US$7.817,87 | 30.000.000 OCT |
| 636 |  Bodhi BOT | US$0,04004 | 11,18% | 7,05% | US$1.601.458 | US$786.397 | 40.000.000 BOT |
| 637 |  NeuroChain NCC | US$0,006295 | 4,31% | 10,34% | US$1.599.974 | US$18.212,60 | 254.163.776 NCC |
| 638 |  Masari MSR | US$0,1820 | 5,76% | 41,70% | US$1.595.124 | US$3.304,87 | 8.766.740 MSR |
| 639 |  Chrono.tech TIME | US$2,23 | 12,30% | 31,04% | US$1.583.863 | US$53.914,50 | 710.113 TIME |
| 640 |  MidasProtocol MAS | US$0,006009 | 4,45% | 26,10% | US$1.577.648 | US$31.323,98 | 262.549.850 MAS |
| 641 |  ZMINE ZMN | US$0,01174 | 3,23% | 19,66% | US$1.572.531 | US$7.852,43 | 133.927.666 ZMN |
| 642 |  Niobium Coin NBC | US$0,03131 | -1,39% | -8,80% | US$1.551.863 | US$2.190,76 | 49.562.632 NBC |
| 643 |  TurtleCoin TRTL | US$0,00005907 | 13,71% | 57,27% | US$1.549.097 | US$27.657,76 | 26.223.509.454 TRTL |
| 644 |  Expanse EXP | US$0,1476 | 17,37% | 14,57% | US$1.548.877 | US$22.158,85 | 10.495.278 EXP |
| 645 |  DAV Coin DAV | US$0,003404 | -5,72% | 17,44% | US$1.547.610 | US$103.690 | 454.636.709 DAV |
| 646 |  PRASM PSM | US$0,0007620 | 22,27% | 19,79% | US$1.545.318 | US$1.304,24 | 2.028.000.000 PSM |
| 647 |  RightMesh RMESH | US$0,02522 | 21,47% | 18,50% | US$1.513.242 | US$98.545,44 | 60.010.902 RMESH |
| 648 |  ZPER ZPR | US$0,001131 | -3,78% | 17,48% | US$1.511.268 | US$122.046 | 1.336.057.202 ZPR |
| 649 |  Vexanium VEX | US$0,004919 | -4,67% | 56,91% | US$1.484.629 | US$447.722 | 301.800.825 VEX |
| 650 |  Gene Source Code Chain GENE | US$0,004016 | 2,58% | 38,30% | US$1.481.618 | US$12.100,63 | 368.944.799 GENE |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.