Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SophiaTX SPHTX | US$0,02379 | -0,18% | 16,12% | US$4.597.620 | US$156.699 | 193.230.567 SPHTX |
| 402 |  Viberate VIB | US$0,02559 | 7,93% | 27,97% | US$4.580.371 | US$1.111.842 | 178.999.797 VIB |
| 403 |  Robotina ROX | US$0,01688 | 7,25% | 27,77% | US$4.534.559 | US$14.799,77 | 268.561.148 ROX |
| 404 |  HTMLCOIN HTML | US$0,00008493 | 3,24% | 62,06% | US$4.506.851 | US$16.511,58 | 53.067.332.240 HTML |
| 405 |  NKN NKN | US$0,02057 | 1,71% | 86,18% | US$4.474.243 | US$138.399 | 217.533.872 NKN |
| 406 |  Global Currency Reserve GCR | US$0,04217 | 18,62% | 24,06% | US$4.432.221 | US$8.186,10 | 105.113.220 GCR |
| 407 |  BitGreen BITG | US$0,6883 | -2,90% | 4,49% | US$4.385.861 | US$6.201,42 | 6.372.263 BITG |
| 408 |  Dock DOCK | US$0,009995 | 3,87% | 19,58% | US$4.361.976 | US$995.213 | 436.403.222 DOCK |
| 409 |  Feathercoin FTC | US$0,01967 | 3,37% | 26,90% | US$4.356.124 | US$2.659,07 | 221.502.760 FTC |
| 410 |  Sentinel Protocol UPP | US$0,01510 | 2,92% | 25,77% | US$4.316.132 | US$1.204.950 | 285.742.427 UPP |
| 411 |  SpankChain SPANK | US$0,01420 | 0,98% | 22,07% | US$4.260.882 | US$22.452,08 | 300.043.386 SPANK |
| 412 |  eosDAC EOSDAC | US$0,006439 | 3,08% | 31,08% | US$4.254.850 | US$66.178,33 | 660.755.177 EOSDAC |
| 413 |  B2BX B2B | US$0,2572 | 1,98% | 19,36% | US$4.241.292 | US$620.998 | 16.489.646 B2B |
| 414 |  Ternio TERN | US$0,01265 | 3,96% | 25,38% | US$4.227.518 | US$79.343,15 | 334.161.876 TERN |
| 415 |  Monetha MTH | US$0,01902 | 4,02% | 20,03% | US$4.155.995 | US$208.459 | 218.544.023 MTH |
| 416 |  Bismuth BIS | US$0,2871 | 6,68% | 25,49% | US$4.155.726 | US$7.717,50 | 14.473.253 BIS |
| 417 |  BlackCoin BLK | US$0,06627 | 17,73% | 25,68% | US$4.141.112 | US$45.403,65 | 62.485.684 BLK |
| 418 |  ALQO XLQ | US$0,07195 | 9,22% | 25,84% | US$4.130.799 | US$6.499,50 | 57.412.659 XLQ |
| 419 |  Shift SHIFT | US$0,3234 | 2,46% | 16,85% | US$4.106.788 | US$7.695,37 | 12.699.790 SHIFT |
| 420 |  Seele SEELE | US$0,006042 | 10,23% | 13,66% | US$4.099.417 | US$123.623 | 678.497.165 SEELE |
| 421 |  eSDChain SDA | US$0,005740 | -3,49% | -3,26% | US$4.095.681 | US$62.114,46 | 713.593.331 SDA |
| 422 |  Bulwark BWK | US$0,2731 | 12,60% | 16,84% | US$4.067.586 | US$10.389,64 | 14.892.503 BWK |
| 423 |  ATN ATN | US$0,04813 | 7,13% | 32,51% | US$4.057.764 | US$17.561,96 | 84.302.524 ATN |
| 424 |  HappyPay HPAY | US$0,2290 | -4,64% | 11,22% | US$4.039.874 | US$3.917,45 | 17.639.640 HPAY |
| 425 |  Omnitude ECOM | US$0,07728 | -0,40% | -5,07% | US$4.027.891 | US$85.010,54 | 52.119.193 ECOM |
| 426 |  0Chain ZCN | US$0,09998 | 6,90% | 53,46% | US$4.010.067 | US$23.529,58 | 40.110.166 ZCN |
| 427 |  NANJCOIN NANJ | US$0,0002069 | 11,47% | 22,82% | US$4.006.131 | US$3.360,31 | 19.361.889.557 NANJ |
| 428 |  PayPie PPP | US$0,04836 | 0,00% | 58,34% | US$3.990.033 | US$1.659,57 | 82.500.000 PPP |
| 429 |  Bit-Z Token BZ | US$0,08871 | 4,14% | 7,97% | US$3.983.555 | US$42.425.063 | 44.905.137 BZ |
| 430 |  Zeepin ZPT | US$0,007944 | 2,96% | 38,47% | US$3.972.218 | US$164.314 | 500.000.000 ZPT |
| 431 |  SwissBorg CHSB | US$0,006850 | 6,05% | 21,60% | US$3.944.640 | US$39.448,85 | 575.821.133 CHSB |
| 432 |  Lunyr LUN | US$1,71 | 5,02% | 30,61% | US$3.940.697 | US$504.571 | 2.297.853 LUN |
| 433 |  Myriad XMY | US$0,002413 | 2,24% | 64,35% | US$3.931.428 | US$4.487,02 | 1.629.242.500 XMY |
| 434 |  SwftCoin SWFTC | US$0,001078 | 2,69% | 33,94% | US$3.923.772 | US$788.506 | 3.639.990.384 SWFTC |
| 435 |  Pepe Cash PEPECASH | US$0,005585 | 0,43% | 29,10% | US$3.919.801 | US$11.485,51 | 701.884.009 PEPECASH |
| 436 |  Bitcoin Atom BCA | US$0,2115 | 0,96% | 7,68% | US$3.888.880 | US$67.228,06 | 18.386.881 BCA |
| 437 |  Storiqa STQ | US$0,0003951 | 4,08% | -2,69% | US$3.879.869 | US$136.462 | 9.820.877.590 STQ |
| 438 |  DecentBet DBET | US$0,02313 | 20,63% | 63,35% | US$3.878.275 | US$176.243 | 167.707.172 DBET |
| 439 |  INO COIN INO | US$0,1932 | 4,21% | 29,02% | US$3.864.515 | US$1.945.080 | 20.000.000 INO |
| 440 |  TV-TWO TTV | US$0,009405 | 3,19% | 29,90% | US$3.833.460 | US$802,96 | 407.589.324 TTV |
| 441 |  Numeraire NMR | US$2,84 | -5,91% | 5,68% | US$3.832.651 | US$14.353,00 | 1.349.328 NMR |
| 442 |  Synthetix Network Token SNX | US$0,05555 | 1,43% | 7,66% | US$3.782.907 | US$30.886,80 | 68.094.005 SNX |
| 443 |  Callisto Network CLO | US$0,004924 | 2,31% | 27,65% | US$3.779.263 | US$107.923 | 767.534.718 CLO |
| 444 |  Change CAG | US$0,1016 | 6,95% | 51,92% | US$3.770.208 | US$1.266,23 | 37.109.987 CAG |
| 445 |  Phore PHR | US$0,2401 | 8,32% | 25,83% | US$3.748.252 | US$121.195 | 15.609.108 PHR |
| 446 |  MassGrid MGD | US$0,07028 | -0,41% | 58,00% | US$3.718.326 | US$6.161,53 | 52.909.619 MGD |
| 447 |  Xaurum XAUR | US$0,03887 | 2,49% | 4,81% | US$3.715.186 | US$9.363,93 | 95.573.990 XAUR |
| 448 |  Peerplays PPY | US$0,8266 | 13,20% | 3,36% | US$3.714.432 | US$169.811 | 4.493.752 PPY |
| 449 |  Blue Whale EXchange BWX | US$0,0001153 | 2,29% | 13,19% | US$3.712.182 | US$70.716,16 | 32.206.360.713 BWX |
| 450 |  Blockmason Credit Protocol BCPT | US$0,03677 | 7,61% | 23,89% | US$3.702.469 | US$692.594 | 100.680.858 BCPT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.