Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BLOCKv VEE | US$0,003970 | 6,24% | 17,43% | US$9.263.845 | US$10.687,93 | 2.333.613.594 VEE |
| 252 |  Aurum Coin AU | US$30,93 | -6,03% | 36,08% | US$9.218.529 | US$931,28 | 298.083 AU |
| 253 |  BABB BAX | US$0,0004329 | 9,55% | 22,86% | US$9.091.349 | US$19.659,03 | 20.999.999.999 BAX |
| 254 |  DigitalNote XDN | US$0,001312 | 6,52% | 28,70% | US$9.090.247 | US$369.355 | 6.928.822.446 XDN |
| 255 |  Cryptaur CPT | US$0,001226 | 0,52% | 15,95% | US$9.064.736 | US$25.751,84 | 7.395.211.595 CPT |
| 256 |  Fantom FTM | US$0,007133 | 7,49% | 34,90% | US$9.058.955 | US$675.732 | 1.270.000.000 FTM |
| 257 |  WeOwn CHX | US$0,1239 | 3,75% | 8,68% | US$9.009.700 | US$260.501 | 72.712.092 CHX |
| 258 |  Time New Bank TNB | US$0,003461 | 7,15% | 25,92% | US$8.973.506 | US$726.930 | 2.592.987.802 TNB |
| 259 |  Metal MTL | US$0,2660 | 8,47% | 22,18% | US$8.945.259 | US$1.347.981 | 33.625.699 MTL |
| 260 |  Steem Dollars SBD | US$0,7183 | 12,78% | 29,38% | US$8.908.091 | US$769.930 | 12.400.939 SBD |
| 261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07814 | -1,17% | 38,84% | US$8.877.498 | US$302.001 | 113.602.931 LRN |
| 262 |  Paragon PRG | US$0,1346 | 5,42% | 134,17% | US$8.875.764 | US$392.134 | 65.936.583 PRG |
| 263 |  EDC Blockchain EDC | US$0,009965 | 0,16% | 13,65% | US$8.830.846 | US$1.756.111 | 886.211.988 EDC |
| 264 |  ZrCoin ZRC | US$2,21 | -4,54% | -5,51% | US$8.733.590 | US$30.085,46 | 3.951.903 ZRC |
| 265 |  Stakenet XSN | US$0,1155 | 0,08% | 60,88% | US$8.660.470 | US$101.765 | 74.976.277 XSN |
| 266 |  Moss Coin MOC | US$0,03924 | -4,10% | -4,89% | US$8.608.911 | US$113.519 | 219.390.272 MOC |
| 267 |  Jibrel Network JNT | US$0,05057 | 0,85% | 18,45% | US$8.555.200 | US$61.655,34 | 169.181.620 JNT |
| 268 |  Wings WINGS | US$0,08663 | 7,18% | 33,65% | US$8.441.373 | US$243.010 | 97.443.650 WINGS |
| 269 |  COS COS | US$0,06961 | 2,19% | 6,64% | US$8.309.979 | US$101.618 | 119.372.705 COS |
| 270 |  Viacoin VIA | US$0,3574 | 11,17% | 35,81% | US$8.261.803 | US$1.312.207 | 23.115.604 VIA |
| 271 |  IoT Chain ITC | US$0,1294 | 0,83% | 22,46% | US$8.116.878 | US$1.298.637 | 62.713.237 ITC |
| 272 |  Arcblock ABT | US$0,08187 | 2,34% | 23,88% | US$8.069.162 | US$8.853.334 | 98.555.097 ABT |
| 273 |  Modum MOD | US$0,3794 | 4,58% | 27,21% | US$8.067.960 | US$88.714,79 | 21.266.200 MOD |
| 274 |  LockTrip LOC | US$0,8670 | 4,88% | 27,87% | US$8.056.589 | US$133.072 | 9.292.966 LOC |
| 275 |  SONM SNM | US$0,02240 | 3,97% | 30,39% | US$8.053.890 | US$194.753 | 359.600.000 SNM |
| 276 |  Envion EVN | US$0,07222 | 5,54% | 31,64% | US$8.043.222 | US$2.776,31 | 111.368.894 EVN |
| 277 |  Crypterium CRPT | US$0,09948 | -2,78% | 13,61% | US$7.990.148 | US$229.823 | 80.317.220 CRPT |
| 278 |  DATA DTA | US$0,001084 | 4,02% | 28,39% | US$7.959.651 | US$442.651 | 7.346.189.844 DTA |
| 279 |  AdEx ADX | US$0,1082 | 9,27% | 29,57% | US$7.942.372 | US$1.586.158 | 73.430.701 ADX |
| 280 |  Propy PRO | US$0,1379 | 5,78% | 26,06% | US$7.863.120 | US$176.819 | 57.006.067 PRO |
| 281 |  INT Chain INT | US$0,02105 | -3,33% | 30,18% | US$7.774.674 | US$655.651 | 369.315.730 INT |
| 282 |  Game.com GTC | US$0,01021 | 12,48% | 94,86% | US$7.771.278 | US$10.569.335 | 761.444.190 GTC |
| 283 |  Selfkey KEY | US$0,003052 | 5,35% | 30,94% | US$7.766.439 | US$475.394 | 2.544.410.435 KEY |
| 284 |  Tael WABI | US$0,1424 | 11,43% | 42,88% | US$7.721.566 | US$204.574 | 54.208.029 WABI |
| 285 |  district0x DNT | US$0,01281 | 3,50% | 18,94% | US$7.683.779 | US$415.654 | 600.000.000 DNT |
| 286 |  VIBE VIBE | US$0,02951 | 3,86% | 41,77% | US$7.674.574 | US$212.681 | 260.080.096 VIBE |
| 287 |  Clams CLAM | US$2,27 | 1,67% | 44,67% | US$7.665.416 | US$26.282,41 | 3.377.809 CLAM |
| 288 |  Red Pulse Phoenix PHX | US$0,009156 | 4,30% | 27,42% | US$7.595.430 | US$552.425 | 829.588.687 PHX |
| 289 |  WePower WPR | US$0,01480 | 4,60% | 24,09% | US$7.570.985 | US$189.423 | 511.451.386 WPR |
| 290 |  Monolith TKN | US$0,3153 | 10,31% | 23,86% | US$7.543.669 | US$1.618,31 | 23.922.117 TKN |
| 291 |  Ecoreal Estate ECOREAL | US$0,04722 | 63,05% | 39,79% | US$7.429.638 | US$1.211,67 | 157.340.337 ECOREAL |
| 292 |  LoyalCoin LYL | US$0,001387 | 4,74% | 34,08% | US$7.425.875 | US$580.914 | 5.353.626.190 LYL |
| 293 |  NAGA NGC | US$0,1239 | 2,94% | 6,23% | US$7.390.276 | US$15.864,97 | 59.649.696 NGC |
| 294 |  Wowbit WWB | US$0,02642 | 6,05% | -2,80% | US$7.340.245 | US$125.457 | 277.777.778 WWB |
| 295 |  bitCNY BITCNY | US$0,1592 | 0,62% | 8,37% | US$7.334.350 | US$27.142.849 | 46.082.000 BITCNY |
| 296 |  Quanta Utility Token QNTU | US$0,0002493 | -1,36% | -0,42% | US$7.298.901 | US$55.231,57 | 29.279.582.414 QNTU |
| 297 |  Cred LBA | US$0,01525 | 0,57% | 8,84% | US$7.289.061 | US$397.747 | 477.903.788 LBA |
| 298 |  Boolberry BBR | US$0,5809 | 8,35% | 37,48% | US$7.239.190 | US$2.765,52 | 12.462.918 BBR |
| 299 |  Litecoin Cash LCC | US$0,01205 | 5,52% | 40,85% | US$7.231.270 | US$44.403,74 | 600.079.457 LCC |
| 300 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04790 | 19,08% | 72,99% | US$7.217.565 | US$2.468.581 | 150.682.801 PLX |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.