Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParkinGo GOT | US$0,5694 | -0,69% | -6,04% | US$5.920.303 | US$17.288,56 | 10.396.644 GOT |
| 352 |  QLC Chain QLC | US$0,02457 | 4,03% | 33,21% | US$5.897.192 | US$394.349 | 240.000.000 QLC |
| 353 |  Dero DERO | US$0,9824 | 5,43% | 15,34% | US$5.883.250 | US$14.847,01 | 5.988.445 DERO |
| 354 |  Refereum RFR | US$0,002280 | 3,77% | 22,68% | US$5.879.333 | US$1.213.546 | 2.578.593.390 RFR |
| 355 |  Everus EVR | US$0,01157 | 6,62% | 84,65% | US$5.858.519 | US$2.849,90 | 506.551.327 EVR |
| 356 |  CyberVein CVT | US$0,005478 | 0,72% | -12,85% | US$5.808.756 | US$32.659,11 | 1.060.404.496 CVT |
| 357 |  PAC Global PAC | US$0,001093 | 0,87% | 35,34% | US$5.753.504 | US$16.137,21 | 5.262.997.454 PAC |
| 358 |  DAPS Coin DAPS | US$0,0001093 | 29,41% | 34,75% | US$5.700.706 | US$34.159,89 | 52.168.045.747 DAPS |
| 359 |  Zipper ZIP | US$0,0003491 | -5,23% | -16,58% | US$5.655.900 | US$1.344.896 | 16.199.999.812 ZIP |
| 360 |  TE-FOOD TFD | US$0,01105 | 8,96% | 55,85% | US$5.612.214 | US$61.824,16 | 507.998.805 TFD |
| 361 |  Fortuna FOTA | US$0,01186 | 1,47% | 0,02% | US$5.600.725 | US$664.550 | 472.349.736 FOTA |
| 362 |  NaPoleonX NPX | US$0,2567 | 3,87% | 40,46% | US$5.599.703 | US$98.981,70 | 21.814.747 NPX |
| 363 |  VITE VITE | US$0,01347 | 4,46% | 20,95% | US$5.591.858 | US$210.813 | 415.162.655 VITE |
| 364 |  bitUSD BITUSD | US$0,8438 | 3,76% | 19,31% | US$5.589.291 | US$5.360,29 | 6.624.300 BITUSD |
| 365 |  MinexCoin MNX | US$1,17 | 15,29% | 49,18% | US$5.588.846 | US$72.829,76 | 4.764.435 MNX |
| 366 |  Aeron ARN | US$0,3148 | 10,29% | 36,20% | US$5.509.618 | US$1.609.694 | 17.500.000 ARN |
| 367 |  PCHAIN PI | US$0,007422 | 5,29% | 29,61% | US$5.505.386 | US$182.859 | 741.790.114 PI |
| 368 |  LGO Exchange LGO | US$0,04293 | 25,95% | 30,85% | US$5.484.133 | US$15.120,50 | 127.743.918 LGO |
| 369 |  FLO FLO | US$0,03670 | -6,63% | 45,65% | US$5.472.999 | US$15.936,05 | 149.109.215 FLO |
| 370 |  doc.com Token MTC | US$0,01790 | -1,53% | 20,26% | US$5.439.689 | US$217.386 | 303.935.732 MTC |
| 371 |  Bottos BTO | US$0,01045 | 6,53% | 38,27% | US$5.328.252 | US$266.231 | 509.990.153 BTO |
| 372 |  Nexty NTY | US$0,00003551 | -9,10% | -11,61% | US$5.302.400 | US$24.462,38 | 149.309.337.417 NTY |
| 373 |  CPChain CPC | US$0,01406 | 2,99% | 35,70% | US$5.298.428 | US$13.833,22 | 376.765.852 CPC |
| 374 |  DECENT DCT | US$0,1032 | 16,19% | 23,48% | US$5.293.999 | US$179.370 | 51.306.089 DCT |
| 375 |  ION ION | US$0,2440 | 6,34% | 19,28% | US$5.193.018 | US$25.878,33 | 21.286.686 ION |
| 376 |  Aeon AEON | US$0,3262 | 3,03% | 17,43% | US$5.164.688 | US$3.308,62 | 15.831.459 AEON |
| 377 |  Bitcore BTX | US$0,3111 | -0,64% | -4,50% | US$5.161.257 | US$161.144 | 16.591.441 BTX |
| 378 |  Mercury MER | US$0,05153 | 6,39% | 27,21% | US$5.152.734 | US$108.909 | 100.000.000 MER |
| 379 |  LATOKEN LA | US$0,06325 | 5,71% | 36,88% | US$5.125.208 | US$2.281.905 | 81.037.294 LA |
| 380 |  Primas PST | US$0,09703 | -3,15% | 6,41% | US$5.112.998 | US$675.983 | 52.692.565 PST |
| 381 |  Presearch PRE | US$0,03293 | 2,43% | 22,79% | US$5.104.101 | US$14.076,59 | 155.000.000 PRE |
| 382 |  Blocktix TIX | US$0,1269 | 3,34% | 26,91% | US$5.074.388 | US$230.528 | 40.000.000 TIX |
| 383 |  Polybius PLBT | US$1,27 | -4,20% | 28,70% | US$5.042.679 | US$1.900,85 | 3.969.565 PLBT |
| 384 |  Primecoin XPM | US$0,1928 | -1,79% | 16,67% | US$5.003.326 | US$40.243,72 | 25.956.320 XPM |
| 385 |  CrypticCoin CRYP | US$0,001949 | 0,64% | 20,00% | US$4.957.481 | US$216.370 | 2.544.103.496 CRYP |
| 386 |  Metadium META | US$0,004562 | 2,99% | 23,12% | US$4.952.375 | US$303.533 | 1.085.599.059 META |
| 387 |  Rublix RBLX | US$0,2348 | 4,24% | 19,68% | US$4.935.888 | US$15.630,28 | 21.019.784 RBLX |
| 388 |  Melon MLN | US$6,07 | 6,74% | 29,36% | US$4.927.872 | US$16.980,20 | 812.502 MLN |
| 389 |  Etherparty FUEL | US$0,009311 | 2,19% | 35,76% | US$4.921.289 | US$373.507 | 528.528.202 FUEL |
| 390 |  LBRY Credits LBC | US$0,02297 | 3,09% | 26,51% | US$4.889.324 | US$12.952,55 | 212.871.100 LBC |
| 391 |  Everex EVX | US$0,2426 | 5,19% | 30,14% | US$4.870.627 | US$711.385 | 20.075.000 EVX |
| 392 |  Lamden TAU | US$0,03419 | 6,02% | 33,68% | US$4.862.403 | US$20.645,38 | 142.215.728 TAU |
| 393 |  AppCoins APPC | US$0,04806 | 9,83% | 36,67% | US$4.808.757 | US$296.574 | 100.054.312 APPC |
| 394 |  Haven Protocol XHV | US$0,7384 | 0,44% | 15,83% | US$4.789.073 | US$30.729,69 | 6.485.474 XHV |
| 395 |  EvenCoin EVN | US$0,2503 | -1,38% | -6,65% | US$4.771.037 | US$126.765 | 19.059.987 EVN |
| 396 |  AirSwap AST | US$0,03165 | 9,34% | 36,32% | US$4.747.276 | US$1.103.805 | 150.000.000 AST |
| 397 |  YOYOW YOYOW | US$0,01566 | 4,99% | 28,45% | US$4.698.220 | US$198.142 | 299.999.990 YOYOW |
| 398 |  Apex CPX | US$0,01029 | 5,81% | 21,39% | US$4.628.178 | US$460.442 | 449.587.890 CPX |
| 399 |  Kambria KAT | US$0,02535 | 6,60% | -8,52% | US$4.616.242 | US$522.677 | 182.075.818 KAT |
| 400 |  Cobinhood COB | US$0,01181 | 5,42% | 39,99% | US$4.608.628 | US$10.205,41 | 390.345.846 COB |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.