Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vertcoin VTC | US$0,2855 | 2,10% | 25,18% | US$13.533.771 | US$121.182 | 47.408.625 VTC |
| 202 |  Ignis IGNIS | US$0,01772 | 9,71% | 27,57% | US$13.484.743 | US$273.003 | 761.143.950 IGNIS |
| 203 |  Po.et POE | US$0,005546 | 2,79% | 28,28% | US$13.409.966 | US$605.729 | 2.417.769.706 POE |
| 204 |  REPO REPO | US$0,1217 | 146,78% | 217,65% | US$13.383.686 | US$6.488,71 | 109.958.607 REPO |
| 205 |  IoTeX IOTX | US$0,008665 | 2,10% | 23,14% | US$13.214.712 | US$931.677 | 1.525.040.005 IOTX |
| 206 |  Neumark NEU | US$0,2831 | -0,04% | 13,41% | US$13.059.068 | US$3.241,77 | 46.127.232 NEU |
| 207 |  Streamr DATAcoin DATA | US$0,01927 | 7,97% | 28,21% | US$13.046.626 | US$770.540 | 677.154.514 DATA |
| 208 |  Everipedia IQ | US$0,002817 | 6,56% | 24,44% | US$12.695.706 | US$261.692 | 4.506.302.133 IQ |
| 209 |  OST OST | US$0,02716 | 5,63% | 21,68% | US$12.426.672 | US$1.158.252 | 457.484.109 OST |
| 210 |  Skycoin SKY | US$1,12 | 2,72% | 31,71% | US$12.340.192 | US$785.408 | 11.000.000 SKY |
| 211 |  TokenClub TCT | US$0,02505 | 1,69% | 4,20% | US$12.061.413 | US$112.879 | 481.425.335 TCT |
| 212 |  Nucleus Vision NCASH | US$0,002124 | 1,33% | 36,49% | US$12.047.466 | US$628.152 | 5.672.814.738 NCASH |
| 213 |  Noah Coin NOAH | US$0,0003659 | 1,58% | 22,75% | US$11.961.908 | US$173.252 | 32.687.957.978 NOAH |
| 214 |  NavCoin NAV | US$0,1856 | 4,26% | 19,21% | US$11.842.299 | US$281.251 | 63.790.820 NAV |
| 215 |  Gnosis GNO | US$10,59 | 2,85% | -2,53% | US$11.695.261 | US$222.510 | 1.104.590 GNO |
| 216 |  RChain RHOC | US$0,03128 | 4,16% | 33,70% | US$11.693.041 | US$113.660 | 373.789.868 RHOC |
| 217 |  United Traders Token UTT | US$0,3113 | 15,90% | 29,85% | US$11.626.976 | US$847,88 | 37.355.525 UTT |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003618 | 6,86% | 16,45% | US$11.617.128 | US$1.055.753 | 3.211.202.020 MEDX |
| 219 |  Scry.info DDD | US$0,02619 | 20,13% | 13,47% | US$11.524.477 | US$468.145 | 440.057.074 DDD |
| 220 |  Apollo Currency APL | US$0,0007734 | 5,44% | 61,57% | US$11.356.905 | US$349.913 | 14.685.096.531 APL |
| 221 |  Safex Token SFT | US$0,007308 | 5,95% | 25,21% | US$11.278.098 | US$1.316,69 | 1.543.157.590 SFT |
| 222 |  Ubiq UBQ | US$0,2639 | 7,13% | 27,36% | US$11.244.196 | US$8.017,90 | 42.609.099 UBQ |
| 223 |  Utrust UTK | US$0,02480 | 5,65% | 17,40% | US$11.159.071 | US$256.067 | 450.000.000 UTK |
| 224 |  Voyager Token VGX | US$0,1247 | 9,79% | 36,32% | US$10.999.607 | US$515.393 | 88.212.454 VGX |
| 225 |  SmartMesh SMT | US$0,007768 | 0,38% | 28,63% | US$10.981.080 | US$67.081,96 | 1.413.716.694 SMT |
| 226 |  Burst BURST | US$0,005402 | 4,27% | 45,05% | US$10.853.274 | US$39.055,94 | 2.009.061.844 BURST |
| 227 |  Gulden NLG | US$0,02595 | 1,57% | 12,73% | US$10.770.669 | US$38.949,24 | 415.032.420 NLG |
| 228 |  AMO Coin AMO | US$0,001195 | 2,60% | 7,77% | US$10.718.390 | US$211.025 | 8.972.250.815 AMO |
| 229 |  Einsteinium EMC2 | US$0,04877 | 5,72% | 20,96% | US$10.636.720 | US$381.040 | 218.096.889 EMC2 |
| 230 |  Genaro Network GNX | US$0,01767 | 5,77% | 16,52% | US$10.490.608 | US$106.786 | 593.709.608 GNX |
| 231 |  Ambrosus AMB | US$0,07224 | 4,31% | 29,64% | US$10.445.128 | US$2.355.843 | 144.590.975 AMB |
| 232 |  High Performance Blockchain HPB | US$0,2717 | 2,43% | 19,35% | US$10.329.756 | US$1.551.972 | 38.022.632 HPB |
| 233 |  Cube AUTO | US$0,001520 | 3,20% | 3,51% | US$10.300.306 | US$929.129 | 6.774.940.000 AUTO |
| 234 |  WhiteCoin XWC | US$0,04088 | 3,45% | 12,56% | US$10.228.188 | US$117.136 | 250.183.629 XWC |
| 235 |  CasinoCoin CSC | US$0,0002811 | -19,36% | 17,56% | US$10.112.312 | US$972,20 | 35.973.085.511 CSC |
| 236 |  Quantum Resistant Ledger QRL | US$0,1925 | -1,19% | 19,64% | US$10.008.633 | US$19.347,72 | 52.000.000 QRL |
| 237 |  Quantstamp QSP | US$0,01618 | 4,16% | 33,09% | US$9.990.574 | US$95.020,14 | 617.314.171 QSP |
| 238 |  Breezecoin BRZE | US$0,2525 | 6,89% | 0,87% | US$9.916.905 | US$5.628,79 | 39.277.000 BRZE |
| 239 |  Aave LEND | US$0,008903 | 4,40% | 29,03% | US$9.912.198 | US$115.669 | 1.113.329.877 LEND |
| 240 |  Qubitica QBIT | US$3,55 | 6,26% | 57,43% | US$9.874.968 | US$1.541,79 | 2.781.696 QBIT |
| 241 |  PRIZM PZM | US$0,1401 | -7,02% | -24,26% | US$9.830.078 | US$6.039,05 | 70.188.155 PZM |
| 242 |  SaluS SLS | US$9,71 | 3,50% | 9,91% | US$9.818.033 | US$8.858,00 | 1.011.647 SLS |
| 243 |  Bluzelle BLZ | US$0,04907 | 6,77% | 26,23% | US$9.810.102 | US$1.000.723 | 199.903.035 BLZ |
| 244 |  Namecoin NMC | US$0,6649 | 7,43% | 29,13% | US$9.797.553 | US$15.150,96 | 14.736.400 NMC |
| 245 |  Blocknet BLOCK | US$1,78 | -0,80% | 30,07% | US$9.755.866 | US$22.008,23 | 5.486.651 BLOCK |
| 246 |  MediBloc MED | US$0,003244 | 4,78% | 19,45% | US$9.622.241 | US$23.251,52 | 2.966.384.100 MED |
| 247 |  BitBay BAY | US$0,009437 | 3,64% | 30,95% | US$9.551.220 | US$9.976,85 | 1.012.146.906 BAY |
| 248 |  Sakura Bloom SKB | US$0,003654 | 2,00% | 34,42% | US$9.438.341 | US$386.783 | 2.582.965.294 SKB |
| 249 |  Insolar XNS | US$0,2896 | 2,20% | 30,80% | US$9.412.758 | US$734.789 | 32.500.000 XNS |
| 250 |  Ruff RUFF | US$0,009896 | -5,22% | 27,92% | US$9.307.202 | US$523.918 | 940.500.000 RUFF |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.