Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | 0,66% | 2,37% | US$90.980.296 | US$18.879.709 | 89.792.756 GUSD |
| 52 |  Pundi X NPXS | US$0,0005663 | 3,18% | 19,31% | US$87.549.797 | US$1.249.522 | 154.602.602.409 NPXS |
| 53 |  Aurora AOA | US$0,01292 | 4,80% | -0,65% | US$84.545.238 | US$368.127 | 6.542.330.148 AOA |
| 54 |  Augur REP | US$7,59 | 6,32% | 34,39% | US$83.492.995 | US$632.353 | 11.000.000 REP |
| 55 |  Komodo KMD | US$0,7486 | 3,21% | 43,24% | US$83.211.797 | US$643.294 | 111.151.074 KMD |
| 56 |  Populous PPT | US$1,53 | 3,75% | 38,26% | US$81.693.831 | US$686.433 | 53.252.246 PPT |
| 57 |  Factom FCT | US$9,27 | -2,72% | 27,05% | US$81.108.552 | US$513.053 | 8.745.102 FCT |
| 58 |  Holo HOT | US$0,0005371 | 9,56% | 26,20% | US$71.553.953 | US$1.037.815 | 133.214.575.156 HOT |
| 59 |  Golem GNT | US$0,07252 | 7,16% | 29,05% | US$69.606.524 | US$1.879.906 | 959.842.000 GNT |
| 60 |  Electroneum ETN | US$0,007979 | 2,93% | 28,01% | US$68.538.191 | US$572.202 | 8.589.418.514 ETN |
| 61 |  MaidSafeCoin MAID | US$0,1493 | 6,58% | 16,94% | US$67.575.627 | US$308.374 | 452.552.412 MAID |
| 62 |  IOST IOST | US$0,005561 | 2,56% | 46,90% | US$66.755.547 | US$8.357.549 | 12.003.807.131 IOST |
| 63 |  Cryptonex CNX | US$1,17 | 2,70% | 23,02% | US$65.331.350 | US$6.340.625 | 55.605.106 CNX |
| 64 |  ODEM ODE | US$0,2949 | 89,73% | 90,31% | US$64.289.621 | US$1.576.280 | 218.002.386 ODE |
| 65 |  Status SNT | US$0,01792 | 1,99% | 26,89% | US$62.204.421 | US$2.845.735 | 3.470.483.788 SNT |
| 66 |  Huobi Token HT | US$1,22 | 4,83% | 15,61% | US$61.207.497 | US$15.645.142 | 50.000.200 HT |
| 67 |  Single Collateral DAI SAI | US$1,01 | -0,33% | -1,10% | US$61.028.314 | US$5.449.080 | 60.313.848 SAI |
| 68 |  DEX DEX | US$0,3152 | 76,90% | 9,29% | US$60.365.447 | US$1.041.303 | 191.542.291 DEX |
| 69 |  Decentraland MANA | US$0,05692 | 4,38% | 29,76% | US$59.772.825 | US$3.838.520 | 1.050.141.509 MANA |
| 70 |  Buggyra Coin Zero BCZERO | US$0,03538 | 41,37% | 391,62% | US$59.388.211 | US$43.043,96 | 1.678.609.241 BCZERO |
| 71 |  Ardor ARDR | US$0,05788 | 14,95% | 26,45% | US$57.820.826 | US$3.657.795 | 998.999.495 ARDR |
| 72 |  QASH QASH | US$0,1604 | 1,41% | -17,95% | US$56.124.775 | US$441.555 | 350.000.000 QASH |
| 73 |  KuCoin Shares KCS | US$0,6206 | 4,70% | 30,21% | US$55.942.011 | US$155.567 | 90.138.154 KCS |
| 74 |  TenX PAY | US$0,4668 | -1,90% | 9,23% | US$53.376.053 | US$614.858 | 114.347.861 PAY |
| 75 |  Bitcoin Private BTCP | US$2,41 | -1,01% | 4,89% | US$49.550.463 | US$68.498,72 | 20.524.490 BTCP |
| 76 |  Waltonchain WTC | US$1,20 | 5,90% | 31,20% | US$48.519.573 | US$4.014.321 | 40.369.759 WTC |
| 77 |  Insight Chain INB | US$0,2879 | 0,01% | 16,76% | US$47.947.194 | US$2.949.974 | 166.523.913 INB |
| 78 |  Nexo NEXO | US$0,08126 | 3,72% | 26,73% | US$45.507.282 | US$1.894.315 | 560.000.011 NEXO |
| 79 |  MonaCoin MONA | US$0,7015 | 6,61% | 95,08% | US$45.276.721 | US$4.326.704 | 64.541.450 MONA |
| 80 |  Ark ARK | US$0,4077 | 5,61% | 33,13% | US$43.708.436 | US$251.746 | 107.194.942 ARK |
| 81 |  Polymath POLY | US$0,1500 | 5,16% | 8,71% | US$43.254.076 | US$2.348.092 | 288.292.107 POLY |
| 82 |  Wanchain WAN | US$0,4069 | 6,80% | 41,34% | US$43.190.753 | US$2.221.194 | 106.152.493 WAN |
| 83 |  Aion AION | US$0,1627 | 0,20% | 44,25% | US$43.165.294 | US$3.209.994 | 265.294.161 AION |
| 84 |  MobileGo MGO | US$0,4311 | 2,16% | 41,08% | US$43.112.212 | US$9.082.936 | 99.998.615 MGO |
| 85 |  Dentacoin DCN | US$0,0001318 | 1,19% | 28,29% | US$43.070.323 | US$10.128,75 | 326.822.211.298 DCN |
| 86 |  Elastos ELA | US$2,99 | 3,63% | 18,99% | US$42.756.219 | US$1.155.502 | 14.305.405 ELA |
| 87 |  Crypto.com Coin CRO | US$0,03474 | 7,05% | 105,81% | US$41.954.322 | US$1.786.517 | 1.207.762.557 CRO |
| 88 |  Digitex Futures DGTX | US$0,05667 | 8,34% | 62,83% | US$41.439.809 | US$360.822 | 731.250.000 DGTX |
| 89 |  Ravencoin RVN | US$0,01621 | 7,34% | 33,02% | US$40.794.408 | US$2.866.430 | 2.516.150.000 RVN |
| 90 |  HyperCash HC | US$0,9136 | 3,31% | 30,87% | US$39.770.847 | US$12.363.007 | 43.529.781 HC |
| 91 |  WAX WAXP | US$0,04206 | 7,27% | 11,61% | US$39.362.422 | US$2.215.927 | 935.838.056 WAXP |
| 92 |  THETA THETA | US$0,05559 | 12,48% | 34,79% | US$39.271.351 | US$15.799.643 | 706.502.689 THETA |
| 93 |  Linkey LKY | US$0,7777 | 8,85% | 9,62% | US$38.886.311 | US$4.923,67 | 50.000.000 LKY |
| 94 |  ReddCoin RDD | US$0,001347 | 3,51% | 32,98% | US$38.803.284 | US$198.978 | 28.808.713.174 RDD |
| 95 |  Bancor BNT | US$0,5905 | 6,07% | 25,03% | US$36.982.260 | US$1.263.143 | 62.632.008 BNT |
| 96 |  STASIS EURO EURS | US$1,19 | 3,18% | 4,07% | US$36.875.351 | US$171.266 | 30.979.207 EURS |
| 97 |  Mixin XIN | US$82,32 | 0,64% | 31,43% | US$36.668.894 | US$6.119,39 | 445.432 XIN |
| 98 |  QuarkChain QKC | US$0,04567 | 6,79% | 7,35% | US$36.611.034 | US$2.297.626 | 801.649.919 QKC |
| 99 |  aelf ELF | US$0,1303 | 5,06% | 29,49% | US$36.479.918 | US$5.359.606 | 280.000.000 ELF |
| 100 |  Mithril MITH | US$0,07490 | 4,99% | 22,82% | US$36.453.380 | US$5.453.492 | 486.673.209 MITH |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.