Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora DAO AURA | US$0,02414 | 3,36% | 56,96% | US$3.690.660 | US$8.044,33 | 152.864.275 AURA |
| 452 |  BitTube TUBE | US$0,03487 | 2,70% | 29,26% | US$3.685.515 | US$28.248,06 | 105.693.362 TUBE |
| 453 |  Eden EDN | US$0,004433 | 15,23% | 43,66% | US$3.634.840 | US$278.253 | 819.992.054 EDN |
| 454 |  Qitmeer HLC | US$0,009277 | 6,46% | 24,56% | US$3.608.670 | US$45.530,60 | 389.009.995 HLC |
| 455 |  Unikoin Gold UKG | US$0,02503 | 1,63% | 0,84% | US$3.585.751 | US$31.390,64 | 143.272.371 UKG |
| 456 |  Peculium PCL | US$0,001816 | 4,34% | 72,46% | US$3.569.196 | US$131.849 | 1.965.869.039 PCL |
| 457 |  GET Protocol GET | US$0,3120 | 3,39% | 44,52% | US$3.553.401 | US$1.902,06 | 11.388.258 GET |
| 458 |  adToken ADT | US$0,005909 | 4,09% | 23,72% | US$3.545.609 | US$125.070 | 600.000.000 ADT |
| 459 |  Diamond DMD | US$1,15 | 5,90% | 17,92% | US$3.513.707 | US$6.426,96 | 3.058.184 DMD |
| 460 |  ColossusXT COLX | US$0,0003211 | 13,15% | 59,56% | US$3.511.656 | US$1.422,03 | 10.937.037.839 COLX |
| 461 |  Zebi Token ZEBI | US$0,007003 | 2,76% | 62,07% | US$3.501.357 | US$188.391 | 500.000.000 ZEBI |
| 462 |  Lendingblock LND | US$0,005174 | 7,63% | 47,60% | US$3.444.247 | US$146.780 | 665.694.712 LND |
| 463 |  BrahmaOS BRM | US$0,005557 | 30,41% | 14,71% | US$3.441.488 | US$51.292,18 | 619.267.130 BRM |
| 464 |  CanonChain CZR | US$0,006875 | 19,88% | 97,90% | US$3.398.537 | US$70.925,71 | 494.344.738 CZR |
| 465 |  RevolutionVR RVR | US$0,01618 | 5,39% | 13,66% | US$3.396.852 | US$16.735,64 | 210.000.000 RVR |
| 466 |  Digix Gold Token DGX | US$41,25 | -1,59% | 0,40% | US$3.385.681 | US$25.803,08 | 82.075 DGX |
| 467 |  Polis POLIS | US$0,7051 | -2,36% | 36,09% | US$3.385.656 | US$11.710,57 | 4.801.909 POLIS |
| 468 |  Moneytoken IMT | US$0,0003587 | -0,31% | 11,41% | US$3.382.512 | US$121.430 | 9.430.337.527 IMT |
| 469 |  Sentient Coin SEN | US$0,002072 | 7,63% | 31,82% | US$3.326.408 | US$25.367,80 | 1.605.601.520 SEN |
| 470 |  MonetaryUnit MUE | US$0,02275 | 1,53% | 56,26% | US$3.326.082 | US$26.627,06 | 146.197.550 MUE |
| 471 |  Agrello DLT | US$0,03848 | 3,39% | 31,29% | US$3.308.741 | US$142.538 | 85.978.873 DLT |
| 472 |  Scorum Coins SCR | US$0,1129 | -10,74% | 9,24% | US$3.304.990 | US$6.713,97 | 29.265.075 SCR |
| 473 |  SpaceChain SPC | US$0,006392 | -2,16% | 0,49% | US$3.297.810 | US$37.438,11 | 515.923.518 SPC |
| 474 |  Blackmoon BMC | US$0,1503 | 7,80% | 39,49% | US$3.294.587 | US$332.126 | 21.917.544 BMC |
| 475 |  Edge DADI | US$0,04362 | 1,12% | 37,94% | US$3.262.670 | US$166.515 | 74.795.646 DADI |
| 476 |  Bean Cash BITB | US$0,001245 | 5,63% | 30,28% | US$3.259.747 | US$45.596,85 | 2.618.516.000 BITB |
| 477 |  Crown CRW | US$0,1542 | 7,00% | 29,86% | US$3.251.868 | US$6.733,69 | 21.085.368 CRW |
| 478 |  Graft GRFT | US$0,007269 | 5,04% | 36,57% | US$3.240.060 | US$18.533,12 | 445.731.262 GRFT |
| 479 |  EDUCare EKT | US$0,007164 | 4,30% | 67,35% | US$3.223.664 | US$111.414 | 450.000.000 EKT |
| 480 |  KickToken KICK | US$0,005929 | 2,83% | 20,12% | US$3.216.355 | US$70.454,14 | 542.506.197 KICK |
| 481 |  XEL XEL | US$0,03483 | 1,52% | 30,64% | US$3.193.513 | US$1.893,49 | 91.676.277 XEL |
| 482 |  Hi Mutual Society HMC | US$0,007877 | 2,71% | 19,17% | US$3.183.008 | US$152.208 | 404.100.000 HMC |
| 483 |  Patron PAT | US$0,01120 | 6,94% | -49,92% | US$3.159.874 | US$96.439,85 | 282.107.133 PAT |
| 484 |  PotCoin POT | US$0,01426 | 4,28% | 24,04% | US$3.156.181 | US$2.088,65 | 221.362.023 POT |
| 485 |  XinFin Network XDCE | US$0,0008096 | 6,61% | 20,50% | US$3.140.866 | US$276.039 | 3.879.292.649 XDCE |
| 486 |  Soarcoin SOAR | US$0,002851 | 18,26% | 25,50% | US$3.080.245 | US$2.161,53 | 1.080.319.439 SOAR |
| 487 |  QChi QCH | US$0,1329 | 6,53% | 82,51% | US$3.071.370 | US$8.706,12 | 23.104.853 QCH |
| 488 |  Bezop BEZ | US$0,05856 | 3,16% | 21,68% | US$3.031.728 | US$1.013.969 | 51.774.868 BEZ |
| 489 |  carVertical CV | US$0,0003903 | 4,24% | 52,10% | US$3.019.411 | US$5.157,54 | 7.736.264.054 CV |
| 490 |  Unibright UBT | US$0,02116 | 9,09% | 103,69% | US$2.983.357 | US$125.917 | 140.966.719 UBT |
| 491 |  Dimecoin DIME | US$0,000005520 | 8,89% | 11,62% | US$2.976.076 | US$3.617,48 | 539.096.740.560 DIME |
| 492 |  Winding Tree LIF | US$0,1458 | 23,23% | 19,03% | US$2.953.421 | US$520,12 | 20.260.078 LIF |
| 493 |  Rise RISE | US$0,02232 | 12,75% | 47,50% | US$2.948.687 | US$2.408,60 | 132.134.300 RISE |
| 494 |  Ulord UT | US$0,05748 | 5,73% | 32,56% | US$2.940.943 | US$330.667 | 51.162.233 UT |
| 495 |  BitCapitalVendor BCV | US$0,005424 | -0,57% | -2,82% | US$2.929.106 | US$109.930 | 540.000.000 BCV |
| 496 |  QunQun QUN | US$0,004052 | -6,31% | 8,81% | US$2.921.389 | US$584.606 | 720.995.433 QUN |
| 497 |  MktCoin MLM | US$0,002516 | 6,50% | 53,52% | US$2.900.760 | US$4.959,72 | 1.152.990.523 MLM |
| 498 |  Hiveterminal Token HVN | US$0,007049 | -0,19% | 11,95% | US$2.895.083 | US$1.577,14 | 410.718.841 HVN |
| 499 |  Stealth XST | US$0,09411 | 0,20% | 54,13% | US$2.879.732 | US$1.199,05 | 30.598.771 XST |
| 500 |  LINA LINA | US$0,02660 | -5,17% | 102,32% | US$2.860.352 | US$75.998,03 | 107.541.141 LINA |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.