Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IXT IXT | US$0,06521 | -5,19% | 2,57% | US$2.333.202 | US$5.190,57 | 35.778.844 IXT |
| 552 |  Semux SEM | US$0,2606 | 0,31% | 48,62% | US$2.326.740 | US$609,37 | 8.928.848 SEM |
| 553 |  Blocktrade Token BTT | US$0,04273 | 6,59% | 24,50% | US$2.312.653 | US$1.052,72 | 54.121.930 BTT |
| 554 |  DxChain Token DX | US$0,0001521 | -7,36% | -0,97% | US$2.311.697 | US$123.923 | 15.202.017.860 DX |
| 555 |  Phantasma SOUL | US$0,03947 | 7,48% | 64,42% | US$2.302.163 | US$169.415 | 58.332.939 SOUL |
| 556 |  Ubex UBEX | US$0,0007538 | 1,83% | 35,15% | US$2.299.940 | US$1.017.218 | 3.050.983.806 UBEX |
| 557 |  FuzeX FXT | US$0,003026 | 23,83% | 28,01% | US$2.284.886 | US$523,34 | 755.098.192 FXT |
| 558 |  Birake BIR | US$0,07525 | -0,17% | 13,06% | US$2.272.445 | US$95.204,37 | 30.198.680 BIR |
| 559 |  Nimiq NIM | US$0,0008230 | 4,00% | 20,83% | US$2.256.548 | US$74.858,46 | 2.741.879.134 NIM |
| 560 |  DATx DATX | US$0,001613 | 3,29% | 27,18% | US$2.244.744 | US$92.509,49 | 1.391.302.551 DATX |
| 561 |  TRAXIA TM2 | US$0,004529 | 3,89% | 4,29% | US$2.228.192 | US$125.532 | 491.936.667 TM2 |
| 562 |  SureRemit RMT | US$0,004438 | 5,40% | 21,39% | US$2.219.149 | US$2.632,76 | 500.000.000 RMT |
| 563 |  Incent INCNT | US$0,04820 | -1,56% | 16,41% | US$2.217.810 | US$4.029,97 | 46.016.599 INCNT |
| 564 |  Business Credit Alliance Chain BCAC | US$0,005002 | 7,27% | -4,19% | US$2.213.536 | US$7.834,24 | 442.561.202 BCAC |
| 565 |  LinkEye LET | US$0,003677 | 0,16% | 25,75% | US$2.206.475 | US$2.823.670 | 600.000.000 LET |
| 566 |  U Network UUU | US$0,0003732 | 1,51% | 14,04% | US$2.202.277 | US$157.285 | 5.901.797.145 UUU |
| 567 |  LUXCoin LUX | US$0,6838 | 4,80% | 29,84% | US$2.195.670 | US$91.240,28 | 3.210.775 LUX |
| 568 |  Snetwork SNET | US$0,01634 | 1,33% | 27,75% | US$2.187.995 | US$1.807,73 | 133.919.353 SNET |
| 569 |  FansTime FTI | US$0,0007676 | -0,55% | 0,35% | US$2.187.789 | US$135.423 | 2.850.000.000 FTI |
| 570 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02944 | 3,10% | 332,54% | US$2.174.062 | US$540,53 | 73.857.273 XCEL |
| 571 |  YGGDRASH YEED | US$0,0004403 | 7,26% | 13,58% | US$2.162.648 | US$168.048 | 4.912.116.975 YEED |
| 572 |  AI Doctor AIDOC | US$0,004787 | -8,16% | 21,23% | US$2.122.416 | US$1.125.393 | 443.333.332 AIDOC |
| 573 |  HashCoin HSC | US$0,0001650 | 6,17% | 21,39% | US$2.122.209 | US$2.422,51 | 12.863.911.326 HSC |
| 574 |  Delphy DPY | US$0,04255 | -2,52% | 17,75% | US$2.095.372 | US$92.526,22 | 49.241.063 DPY |
| 575 |  Quasarcoin QAC | US$0,02657 | -2,50% | -1,67% | US$2.088.874 | US$51.280,18 | 78.632.436 QAC |
| 576 |  aXpire AXPR | US$0,007602 | 10,98% | 33,13% | US$2.086.822 | US$71.936,67 | 274.499.990 AXPR |
| 577 |  NewYorkCoin NYC | US$0,00001554 | 25,23% | 50,00% | US$2.082.865 | US$1.020,13 | 134.024.588.760 NYC |
| 578 |  Etheroll DICE | US$0,2946 | 3,02% | -13,07% | US$2.062.639 | US$2.702,98 | 7.001.623 DICE |
| 579 |  UpToken UP | US$0,01402 | 1,86% | 7,77% | US$2.053.767 | US$16.656,23 | 146.538.250 UP |
| 580 |  Global Cryptocurrency GCC | US$0,001695 | -4,13% | 47,89% | US$2.053.729 | US$3.802,40 | 1.211.614.887 GCC |
| 581 |  Decision Token HST | US$0,06387 | 3,24% | 4,78% | US$2.045.637 | US$35.977,03 | 32.025.998 HST |
| 582 |  Pura PURA | US$0,01168 | 7,63% | 39,49% | US$2.045.101 | US$1.027,84 | 175.155.475 PURA |
| 583 |  Karma KRM | US$0,001146 | -11,58% | -1,78% | US$2.043.756 | US$48.602,75 | 1.782.809.241 KRM |
| 584 |  XMax XMX | US$0,0002671 | 0,87% | 19,76% | US$2.028.020 | US$708.303 | 7.592.694.628 XMX |
| 585 |  EBCoin EBC | US$0,0005372 | 2,39% | 1,72% | US$2.008.943 | US$16.107,45 | 3.739.668.066 EBC |
| 586 |  HyperSpace AMP | US$0,01980 | 9,45% | 18,20% | US$1.993.981 | US$14.503,62 | 100.728.564 AMP |
| 587 |  Tolar TOL | US$0,006290 | 6,84% | 37,45% | US$1.985.992 | US$243.902 | 315.731.767 TOL |
| 588 |  Dotcoin DOT | US$0,006345 | 9,39% | 26,88% | US$1.979.727 | US$31.072,77 | 312.018.000 DOT |
| 589 |  Dignity DIG | US$0,003777 | -4,24% | -42,01% | US$1.975.548 | US$69.181,31 | 523.036.421 DIG |
| 590 |  CashBet Coin CBC | US$0,01277 | 9,82% | 10,18% | US$1.956.121 | US$25.233,22 | 153.196.212 CBC |
| 591 |  LocalCoinSwap LCS | US$0,03727 | -6,86% | 14,70% | US$1.951.465 | US$156.090 | 52.364.643 LCS |
| 592 |  Liquidity Network LQD | US$0,04502 | 7,61% | 10,68% | US$1.942.108 | US$255.378 | 43.134.645 LQD |
| 593 |  Skrumble Network SKM | US$0,002546 | -11,28% | 3,96% | US$1.924.284 | US$690.881 | 755.878.281 SKM |
| 594 |  CVCoin CVN | US$0,1549 | 6,58% | 26,64% | US$1.917.336 | US$254.490 | 12.380.890 CVN |
| 595 |  Bloom BLT | US$0,03998 | 7,24% | 2,64% | US$1.913.369 | US$115.790 | 47.861.697 BLT |
| 596 |  Airbloc ABL | US$0,008958 | 3,21% | 42,19% | US$1.903.222 | US$483.559 | 212.465.821 ABL |
| 597 |  Lightpaycoin LPC | US$0,3988 | -10,29% | -25,00% | US$1.881.364 | US$41.748,77 | 4.717.416 LPC |
| 598 |  ChatCoin CHAT | US$0,002725 | -1,00% | 3,82% | US$1.880.161 | US$347.388 | 690.000.640 CHAT |
| 599 |  DAOstack GEN | US$0,04883 | 6,00% | 39,27% | US$1.877.880 | US$738,43 | 38.455.043 GEN |
| 600 |  POPCHAIN PCH | US$0,003622 | 6,97% | 15,40% | US$1.849.674 | US$210.798 | 510.656.813 PCH |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.