Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Havy HAVY | US$0,000004537 | 7,34% | 39,60% | US$23.107 | US$4.484,66 | 5.092.683.273 HAVY |
| 1152 |  Mainstream For The Underground MFTU | US$0,00009049 | -2,47% | 54,42% | US$22.171 | US$1.633,28 | 245.000.000 MFTU |
| 1153 |  Gossipcoin GOSS | US$0,0001804 | -2,28% | 11,56% | US$20.578 | US$668,84 | 114.064.963 GOSS |
| 1154 |  empowr coin EMPR | US$0,00000002761 | -60,79% | -94,78% | US$18.300 | US$130.692 | 662.818.239.317 EMPR |
| 1155 |  Joint Ventures JOINT | US$0,0008301 | 9,04% | 30,78% | US$18.161 | US$1.957,91 | 21.878.085 JOINT |
| 1156 |  Abulaba AAA | US$0,001098 | -6,69% | -20,67% | US$16.565 | US$1.081,22 | 15.090.818 AAA |
| 1157 |  Ether Kingdoms Token IMP | US$0,03313 | 9,36% | 11,01% | US$16.060 | US$6.714,88 | 484.707 IMP |
| 1158 |  Cryptrust CTRT | US$0,000002894 | 4,41% | -15,87% | US$15.338 | US$2.736,79 | 5.300.488.485 CTRT |
| 1159 |  YoloCash YLC | US$0,0004694 | 5,22% | 23,83% | US$13.848 | US$1.563,40 | 29.499.388 YLC |
| 1160 |  KUN KUN | US$5,02 | 3,71% | 11,29% | US$10.040 | US$6.666,27 | 2.000 KUN |
| 1161 |  Peony PNY | US$0,001661 | -3,88% | 59,60% | US$9.385 | US$775,38 | 5.650.199 PNY |
| 1162 |  Bolenum BLN | US$0,000001245 | 10,47% | -96,17% | US$12 | US$7.936,48 | 10.000.000 BLN |
| 1163 |  Nectar NEC | US$0,2714 | 2,68% | -5,07% | US$22.354.299 | US$142,60 | 82.353.022 NEC |
| 1164 |  BHPCoin BHP | US$0,6289 | 0,68% | 18,18% | US$21.285.013 | - | 33.846.752 BHP |
| 1165 |  Dynamic Trading Rights DTR | US$0,01562 | 4,81% | 26,26% | US$18.994.715 | US$302,33 | 1.216.077.478 DTR |
| 1166 |  Bitcoin Interest BCI | US$0,3674 | -6,22% | 6,52% | US$6.733.003 | US$413,91 | 18.326.892 BCI |
| 1167 |  Lykke LKK | US$0,01923 | -0,26% | 13,46% | US$6.093.647 | - | 316.809.739 LKK |
| 1168 |  BitNewChain BTN | US$0,03252 | 6,09% | 2,00% | US$5.843.965 | US$56,11 | 179.701.795 BTN |
| 1169 |  DEW DEW | US$0,05383 | 9,38% | 8,07% | US$5.557.399 | - | 103.244.553 DEW |
| 1170 |  Cofound.it CFI | US$0,01601 | 4,92% | 24,36% | US$5.203.552 | US$316,67 | 325.000.000 CFI |
| 1171 |  ICE ROCK MINING ROCK2 | US$0,3036 | 1,91% | 51,57% | US$4.768.575 | US$234,64 | 15.705.897 ROCK2 |
| 1172 |  Flash FLASH | US$0,004538 | 1,26% | 30,99% | US$4.084.597 | US$394,89 | 900.000.000 FLASH |
| 1173 |  Primalbase Token PBT | US$3.252,43 | -11,46% | -16,69% | US$4.065.532 | US$28,71 | 1.250 PBT |
| 1174 |  ECC ECC | US$0,0001553 | -0,33% | 59,47% | US$3.881.925 | - | 25.000.000.000 ECC |
| 1175 |  Ecobit ECOB | US$0,008032 | -4,65% | 73,69% | US$3.569.622 | US$7,96 | 444.444.444 ECOB |
| 1176 |  AVINOC AVINOC | US$0,008174 | -0,20% | 34,12% | US$3.076.837 | US$104,53 | 376.403.695 AVINOC |
| 1177 |  AsiaCoin AC | US$0,001325 | -10,16% | 87,53% | US$3.023.765 | US$75,11 | 2.281.704.423 AC |
| 1178 |  BitDice CSNO | US$0,04016 | 3,10% | 23,73% | US$2.811.077 | US$152,20 | 70.000.000 CSNO |
| 1179 |  TaaS TAAS | US$0,3306 | 0,41% | 31,62% | US$2.692.829 | US$436,90 | 8.146.001 TAAS |
| 1180 |  HorusPay HORUS | US$0,003011 | 7,16% | 1,75% | US$2.628.116 | US$398,73 | 872.861.114 HORUS |
| 1181 |  Pandacoin PND | US$0,00008033 | 3,28% | 23,87% | US$2.611.991 | US$475,90 | 32.514.916.898 PND |
| 1182 |  MVL MVL | US$0,0004786 | -2,40% | 18,15% | US$2.524.922 | US$86,30 | 5.275.095.215 MVL |
| 1183 |  Ivy IVY | US$0,008113 | 17,89% | 29,02% | US$2.495.636 | US$354,14 | 307.590.619 IVY |
| 1184 |  Rubycoin RBY | US$0,09186 | -0,91% | 10,42% | US$2.426.019 | US$91,52 | 26.411.062 RBY |
| 1185 |  Online OIO | US$0,002727 | 11,11% | 6,27% | US$2.393.778 | US$194,34 | 877.660.690 OIO |
| 1186 |  I/O Coin IOC | US$0,1353 | 1,89% | 22,19% | US$2.320.421 | US$326,97 | 17.145.976 IOC |
| 1187 |  Ondori RSTR | US$0,00006295 | 0,19% | -19,31% | US$2.305.025 | US$194,17 | 36.616.716.484 RSTR |
| 1188 |  Anoncoin ANC | US$1,01 | 4,53% | 12,71% | US$2.135.784 | US$36,08 | 2.110.317 ANC |
| 1189 |  Proxeus XES | US$0,01010 | 0,00% | 44,76% | US$2.053.149 | - | 203.240.350 XES |
| 1190 |  MintCoin MINT | US$0,00008226 | 5,64% | 24,93% | US$2.052.221 | US$440,96 | 24.947.260.808 MINT |
| 1191 |  Fluz Fluz FLUZ | US$0,009806 | 55,69% | 117,41% | US$2.008.002 | US$288,70 | 204.780.000 FLUZ |
| 1192 |  DAO.Casino BET | US$0,01144 | 5,91% | 22,46% | US$1.914.251 | US$0,01179 | 167.270.821 BET |
| 1193 |  Block-Chain.com BC | US$0,1839 | 3,01% | 298,62% | US$1.848.959 | - | 10.053.314 BC |
| 1194 |  Gentarium GTM | US$0,8114 | 7,53% | 21,76% | US$1.676.061 | US$189,84 | 2.065.749 GTM |
| 1195 |  Gambit GAM | US$1,45 | 3,12% | 17,27% | US$1.671.980 | US$20,30 | 1.154.053 GAM |
| 1196 |  RoBET ROBET | US$2,05 | 1,91% | 23,09% | US$1.638.002 | US$6,40 | 798.697 ROBET |
| 1197 |  Grid+ GRID | US$0,04087 | 5,48% | 26,35% | US$1.603.654 | US$358,03 | 39.236.491 GRID |
| 1198 |  LoMoCoin LMC | US$0,006330 | -2,25% | 40,31% | US$1.602.525 | US$38,34 | 253.161.534 LMC |
| 1199 |  FNKOS FNKOS | US$0,01122 | -23,37% | -10,29% | US$1.550.812 | US$310,29 | 138.192.119 FNKOS |
| 1200 |  ShipChain SHIP | US$0,006710 | 8,89% | 41,56% | US$1.492.653 | US$297,20 | 222.453.416 SHIP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.