Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,004819 | 12,76% | 12,55% | US$374.447 | US$324,87 | 77.700.202 TES |
| 1302 |  Adelphoi ADL | US$0,01791 | 40,62% | 86,07% | US$371.147 | US$63,95 | 20.722.224 ADL |
| 1303 |  Verify CRED | US$0,02746 | -0,53% | 27,19% | US$370.895 | US$313,39 | 13.508.864 CRED |
| 1304 |  Pylon Network PYLNT | US$0,9430 | -3,75% | 22,85% | US$369.533 | US$148,24 | 391.871 PYLNT |
| 1305 |  Trollcoin TROLL | US$0,0006262 | 5,55% | 26,19% | US$365.308 | US$5,88 | 583.337.571 TROLL |
| 1306 |  Equal EQL | US$0,0008819 | 6,74% | 10,05% | US$355.009 | US$230,27 | 402.534.827 EQL |
| 1307 |  Photon PHO | US$0,00001338 | 14,69% | 46,15% | US$350.871 | US$213,33 | 26.224.010.661 PHO |
| 1308 |  AudioCoin ADC | US$0,0003714 | 9,66% | 13,04% | US$349.920 | US$35,88 | 942.105.467 ADC |
| 1309 |  Spectiv SIG | US$0,001222 | -16,36% | 0,55% | US$344.961 | US$246,33 | 282.392.605 SIG |
| 1310 |  Cryptonite XCN | US$0,0004819 | 3,36% | 5,73% | US$341.429 | US$28,86 | 708.506.520 XCN |
| 1311 |  Blockpass PASS | US$0,002961 | 13,45% | 34,47% | US$336.313 | US$28,45 | 113.589.751 PASS |
| 1312 |  Zippie ZIPT | US$0,001424 | -8,84% | -24,87% | US$333.913 | - | 234.559.658 ZIPT |
| 1313 |  ShareX SEXC | US$0,0005138 | -15,63% | 3,55% | US$331.682 | US$103,79 | 645.515.075 SEXC |
| 1314 |  SmileyCoin SMLY | US$0,00001275 | -18,55% | -3,71% | US$330.968 | US$4,74 | 25.960.250.000 SMLY |
| 1315 |  Oceanlab OCL | US$0,007050 | 17,95% | -7,82% | US$327.839 | - | 46.500.000 OCL |
| 1316 |  Orbitcoin ORB | US$0,09858 | -1,52% | 28,65% | US$317.484 | US$31,05 | 3.220.616 ORB |
| 1317 |  RussiaCoin RC | US$0,03780 | 0,09% | 53,91% | US$316.712 | - | 8.377.873 RC |
| 1318 |  Skeincoin SKC | US$0,02327 | -6,05% | 18,52% | US$314.976 | US$219,14 | 13.533.704 SKC |
| 1319 |  MNPCoin MNP | US$0,1414 | -20,52% | -1,26% | US$310.024 | US$254,02 | 2.191.996 MNP |
| 1320 |  PopularCoin POP | US$0,00008022 | 105,96% | 147,17% | US$308.919 | US$1,30 | 3.850.815.891 POP |
| 1321 |  Signals Network SGN | US$0,003504 | -1,56% | 17,04% | US$308.822 | US$43,73 | 88.123.155 SGN |
| 1322 |  Block-Logic BLTG | US$0,01508 | 2,42% | 28,03% | US$308.754 | US$88,59 | 20.471.248 BLTG |
| 1323 |  Bitibu Coin BTB | US$0,07243 | 5,95% | 10,89% | US$307.980 | - | 4.252.372 BTB |
| 1324 |  Ethouse HORSE | US$0,002895 | -27,51% | 20,31% | US$306.586 | US$0,1447 | 105.906.676 HORSE |
| 1325 |  CHIPS CHIPS | US$0,01453 | -5,72% | -66,17% | US$305.064 | - | 20.995.342 CHIPS |
| 1326 |  HunterCoin HUC | US$0,01265 | -0,68% | 26,47% | US$300.583 | US$281,85 | 23.761.750 HUC |
| 1327 |  CoinToGo 2GO | US$0,07212 | 0,25% | 10,08% | US$294.558 | - | 4.084.411 2GO |
| 1328 |  Talao TALAO | US$0,02844 | 5,22% | 8,49% | US$290.804 | - | 10.226.907 TALAO |
| 1329 |  BioCoin BIO | US$0,0003573 | 2,85% | 1,42% | US$286.208 | US$131,63 | 800.934.190 BIO |
| 1330 |  DigitalPrice DP | US$0,01416 | 21,97% | 45,72% | US$280.042 | US$26,01 | 19.780.674 DP |
| 1331 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1332 |  FORCE FOR | US$0,001968 | 3,10% | 68,43% | US$276.501 | US$39,46 | 140.516.265 FOR |
| 1333 |  NobleCoin NOBL | US$0,0001171 | 0,16% | 9,34% | US$275.128 | - | 2.350.472.260 NOBL |
| 1334 |  Hackspace Capital HAC | US$0,0008433 | 5,64% | 31,84% | US$272.789 | US$19,25 | 323.468.764 HAC |
| 1335 |  EverGreenCoin EGC | US$0,01908 | 2,73% | 18,26% | US$262.366 | US$173,52 | 13.754.304 EGC |
| 1336 |  Hush HUSH | US$0,04767 | 5,82% | 5,88% | US$259.495 | US$353,34 | 5.443.825 HUSH |
| 1337 |  Condensate RAIN | US$0,0005623 | 7,29% | 33,21% | US$250.560 | US$434,63 | 445.579.957 RAIN |
| 1338 |  FortKnoxster FKX | US$0,002178 | 0,00% | 42,49% | US$250.400 | - | 114.964.843 FKX |
| 1339 |  KekCoin KEK | US$0,02279 | 2,31% | 33,40% | US$244.257 | US$66,15 | 10.716.385 KEK |
| 1340 |  Canada eCoin CDN | US$0,002452 | 2,97% | 59,09% | US$238.907 | US$22,92 | 97.415.544 CDN |
| 1341 |  Rookiecoin RKC | US$0,00007825 | 0,45% | -14,51% | US$237.196 | - | 3.031.203.013 RKC |
| 1342 |  Mindexcoin MIC | US$0,01098 | -3,18% | 18,57% | US$235.973 | US$127,00 | 21.494.750 MIC |
| 1343 |  Dinastycoin DCY | US$0,0001296 | -12,10% | -31,56% | US$233.982 | US$96,28 | 1.805.868.942 DCY |
| 1344 |  Fidelium FID | US$0,001943 | 0,00% | -62,31% | US$228.997 | - | 117.852.948 FID |
| 1345 |  Chronologic DAY | US$0,2862 | -13,85% | -15,89% | US$228.682 | US$183,97 | 798.899 DAY |
| 1346 |  CryptoFlow CFL | US$0,002430 | 0,59% | 8,54% | US$223.615 | US$455,47 | 92.026.159 CFL |
| 1347 |  imbrex REX | US$0,02565 | -16,54% | -16,35% | US$222.111 | US$161,36 | 8.660.756 REX |
| 1348 |  FantasyGold FGC | US$0,01809 | 30,11% | 53,65% | US$220.553 | US$333,25 | 12.190.298 FGC |
| 1349 |  Vsync VSX | US$0,001369 | 16,15% | 25,99% | US$219.856 | US$24,81 | 160.559.294 VSX |
| 1350 |  SHPING SHPING | US$0,0002803 | 21,84% | 37,43% | US$218.888 | - | 781.014.216 SHPING |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.