Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swing SWING | US$0,01604 | -0,02% | 24,46% | US$62.091 | - | 3.870.013 SWING |
| 1502 |  Pure PUREX | US$0,003614 | 3,10% | 14,89% | US$61.985 | US$0,4119 | 17.150.157 PUREX |
| 1503 |  Arion ARION | US$0,01071 | 1,19% | 93,10% | US$61.795 | US$421,75 | 5.767.906 ARION |
| 1504 |  Bitcoin Red BTCRED | US$0,002972 | -3,14% | 22,18% | US$61.069 | US$8,49 | 20.550.001 BTCRED |
| 1505 |  GoldBlocks GB | US$0,003909 | 0,36% | 48,33% | US$60.838 | - | 15.563.873 GB |
| 1506 |  Wild Crypto WILD | US$0,002492 | 4,40% | 24,21% | US$60.744 | US$59,55 | 24.373.456 WILD |
| 1507 |  BLAST BLAST | US$0,001516 | 11,97% | 45,24% | US$60.474 | US$238,06 | 39.899.407 BLAST |
| 1508 |  Aricoin ARI | US$0,0002592 | -0,87% | 14,10% | US$60.255 | US$115,12 | 232.432.480 ARI |
| 1509 |  Cashcoin CASH | US$0,001127 | -46,93% | 5,60% | US$60.251 | US$17,11 | 53.458.111 CASH |
| 1510 |  Accelerator Network ACC | US$0,09236 | -27,59% | -15,48% | US$59.622 | US$195,66 | 645.515 ACC |
| 1511 |  Jin Coin JIN | US$0,005981 | -0,94% | 26,31% | US$59.572 | - | 9.960.402 JIN |
| 1512 |  Netko NETKO | US$0,008611 | 2,77% | 32,04% | US$58.794 | - | 6.827.490 NETKO |
| 1513 |  Joincoin J | US$0,01823 | 4,25% | 17,08% | US$58.772 | US$3,60 | 3.223.593 J |
| 1514 |  dietbitcoin DDX | US$0,02438 | 1,50% | -24,83% | US$58.657 | - | 2.405.506 DDX |
| 1515 |  ChessCoin CHESS | US$0,001084 | -1,34% | 5,13% | US$58.586 | US$4,69 | 54.032.769 CHESS |
| 1516 |  Bolivarcoin BOLI | US$0,004623 | 104,67% | 57,92% | US$58.413 | US$336,65 | 12.634.600 BOLI |
| 1517 |  Synergy SNRG | US$0,01365 | 2,01% | 29,87% | US$57.790 | US$5,87 | 4.232.502 SNRG |
| 1518 |  Megacoin MEC | US$0,001526 | -2,05% | -35,54% | US$57.505 | US$176,25 | 37.683.237 MEC |
| 1519 |  Bitcoin 21 XBTC21 | US$0,07220 | 3,10% | 20,16% | US$57.266 | US$1,27 | 793.108 XBTC21 |
| 1520 |  ICO OpenLedger ICOO | US$0,1225 | 2,08% | 15,68% | US$57.057 | - | 465.952 ICOO |
| 1521 |  Mincoin MNC | US$0,01112 | 3,28% | 24,57% | US$56.740 | US$39,46 | 5.100.765 MNC |
| 1522 |  300 Token 300 | US$186,23 | 0,00% | 0,00% | US$55.869 | - | 300 300 |
| 1523 |  Orbis Token OBT | US$0,002879 | -57,65% | -36,47% | US$55.184 | US$412,62 | 19.166.752 OBT |
| 1524 |  Zenswap Network Token ZNT | US$0,000008972 | 91,39% | 94,53% | US$55.102 | US$53,51 | 6.141.366.440 ZNT |
| 1525 |  InsaneCoin INSN | US$0,002369 | 16,97% | 33,71% | US$54.754 | US$23,02 | 23.109.588 INSN |
| 1526 |  Wispr WSP | US$0,002048 | 1,12% | 23,73% | US$54.705 | US$3,40 | 26.710.643 WSP |
| 1527 |  GoldenPyrex GPYX | US$0,004988 | -30,33% | -27,66% | US$53.815 | US$23,31 | 10.788.598 GPYX |
| 1528 |  VoteCoin VOT | US$0,001205 | 2,29% | 16,49% | US$53.726 | US$49,48 | 44.595.125 VOT |
| 1529 |  AquariusCoin ARCO | US$0,02570 | -4,09% | 15,97% | US$53.114 | US$8,55 | 2.066.607 ARCO |
| 1530 |  SmartCoin SMC | US$0,002096 | 1,52% | 13,27% | US$52.833 | - | 25.210.628 SMC |
| 1531 |  EagleX EGX | US$0,001566 | 3,10% | 11,58% | US$52.598 | US$31,84 | 33.583.500 EGX |
| 1532 |  Masternodecoin MTNC | US$0,0009731 | 0,00% | -9,15% | US$52.339 | - | 53.786.933 MTNC |
| 1533 |  ELTCOIN ELTCOIN | US$0,0005734 | 7,13% | 33,68% | US$51.603 | US$382,52 | 90.000.000 ELTCOIN |
| 1534 |  PureVidz VIDZ | US$0,0004110 | 0,00% | 30,50% | US$51.494 | - | 125.279.775 VIDZ |
| 1535 |  Commercium CMM | US$0,001650 | 0,00% | 9,12% | US$51.066 | - | 30.948.160 CMM |
| 1536 |  SAKECOIN SAKE | US$0,00001175 | 24,86% | 39,44% | US$50.411 | US$7,79 | 4.291.120.524 SAKE |
| 1537 |  Signatum SIGT | US$0,0004664 | 0,00% | 41,73% | US$50.354 | - | 107.972.766 SIGT |
| 1538 |  Ethereum Dark ETHD | US$0,03309 | 14,50% | 14,42% | US$49.636 | US$363,49 | 1.500.000 ETHD |
| 1539 |  Dystem DTEM | US$0,01205 | 27,81% | -20,00% | US$48.461 | US$33,84 | 4.022.521 DTEM |
| 1540 |  Help The Homeless Coin HTH | US$0,00008032 | 3,10% | 23,73% | US$48.049 | US$81,29 | 598.243.750 HTH |
| 1541 |  Local World Forwarders LWF | US$0,0004819 | -9,98% | -1,21% | US$48.042 | US$36,27 | 99.693.688 LWF |
| 1542 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1543 |  Earth Token EARTH | US$0,0002301 | -1,42% | 9,81% | US$47.230 | US$51,79 | 205.300.250 EARTH |
| 1544 |  AdultChain XXX | US$0,0009944 | 36,53% | 14,04% | US$46.847 | US$93,31 | 47.108.942 XXX |
| 1545 |  X-Coin XCO | US$0,003695 | 12,92% | 10,83% | US$45.757 | US$3,33 | 12.384.976 XCO |
| 1546 |  Printex PRTX | US$0,002450 | -0,17% | 6,30% | US$45.686 | US$65,18 | 18.649.852 PRTX |
| 1547 |  Qurito QURO | US$0,004770 | -1,66% | 95,99% | US$45.507 | US$26,72 | 9.540.087 QURO |
| 1548 |  Sola Token SOL | US$0,001547 | 57,67% | -49,02% | US$44.924 | US$385,88 | 29.039.229 SOL |
| 1549 |  Garlicoin GRLC | US$0,003553 | 12,09% | 100,11% | US$44.681 | US$218,30 | 12.574.285 GRLC |
| 1550 |  SteepCoin STEEP | US$0,0002441 | 16,02% | 39,23% | US$44.307 | US$9,20 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.