Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Advanced Technology Coin ARC | US$0,005367 | 5,36% | 20,11% | US$135.673 | US$291,87 | 25.280.927 ARC |
| 1402 |  Bitmark BTM | US$0,01285 | -6,07% | 25,45% | US$134.158 | US$95,70 | 10.439.788 BTM |
| 1403 |  Gainer GNR | US$0,01203 | 0,62% | 82,40% | US$133.589 | US$43,35 | 11.103.268 GNR |
| 1404 |  Mithril Ore MORE | US$11,68 | -11,15% | -78,64% | US$133.221 | US$179,99 | 11.408 MORE |
| 1405 |  bitEUR BITEUR | US$1,23 | 0,00% | -1,75% | US$132.253 | - | 107.706 BITEUR |
| 1406 |  EZOOW EZW | US$0,00001180 | 679,70% | 362,62% | US$131.374 | US$1,60 | 11.130.821.305 EZW |
| 1407 |  Blakecoin BLC | US$0,006288 | 11,45% | 67,74% | US$127.318 | US$3,04 | 20.248.404 BLC |
| 1408 |  Elementrem ELE | US$0,004819 | 3,10% | -14,90% | US$126.283 | US$160,31 | 26.205.249 ELE |
| 1409 |  PayCoin XPY | US$0,01042 | 0,00% | 78,91% | US$124.912 | - | 11.984.298 XPY |
| 1410 |  Knekted KNT | US$0,0006183 | 21,89% | 38,29% | US$123.661 | US$1,49 | 200.000.000 KNT |
| 1411 |  Billionaire Token XBL | US$0,03763 | 4,57% | 55,28% | US$122.979 | US$39,71 | 3.268.274 XBL |
| 1412 |  Biotron BTRN | US$0,002312 | 7,47% | -53,29% | US$121.707 | US$5,70 | 52.642.459 BTRN |
| 1413 |  BriaCoin BRIA | US$0,1601 | -6,71% | 0,71% | US$119.054 | US$118,66 | 743.431 BRIA |
| 1414 |  Piggycoin PIGGY | US$0,0002355 | 1,10% | 3,48% | US$115.759 | US$453,86 | 491.444.410 PIGGY |
| 1415 |  Digital Insurance Token DIT | US$0,0005505 | 6,03% | -32,19% | US$115.447 | US$247,73 | 209.729.950 DIT |
| 1416 |  Joulecoin XJO | US$0,003052 | 0,46% | 18,22% | US$114.344 | US$15,43 | 37.464.927 XJO |
| 1417 |  Ignition IC | US$0,1149 | -12,40% | 20,61% | US$113.731 | US$154,24 | 989.439 IC |
| 1418 |  Fastcoin FST | US$0,0007228 | -11,60% | 15,79% | US$113.425 | US$62,52 | 156.913.424 FST |
| 1419 |  MarteXcoin MXT | US$0,03595 | -6,44% | -4,77% | US$113.385 | US$20,39 | 3.154.291 MXT |
| 1420 |  BBSCoin BBS | US$0,000001606 | 2,72% | 26,25% | US$112.507 | US$102,95 | 70.068.483.365 BBS |
| 1421 |  Arepacoin AREPA | US$0,007306 | 8,43% | 0,79% | US$112.427 | US$259,21 | 15.387.444 AREPA |
| 1422 |  Hellenic Coin HNC | US$0,001646 | -18,71% | -33,21% | US$111.935 | US$25,64 | 67.983.884 HNC |
| 1423 |  FirstCoin FRST | US$0,003581 | -2,74% | -1,14% | US$111.760 | US$151,92 | 31.207.528 FRST |
| 1424 |  Sugar Exchange SGR | US$0,005070 | 7,75% | 32,51% | US$111.571 | US$75,74 | 22.008.254 SGR |
| 1425 |  BitcoiNote BTCN | US$0,01134 | 102,65% | 134,27% | US$110.765 | US$376,06 | 9.764.001 BTCN |
| 1426 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.261 | - | 14.220.630 GAP |
| 1427 |  Unitus UIS | US$0,001687 | -1,58% | 16,13% | US$109.521 | US$19,53 | 64.934.448 UIS |
| 1428 |  Onix ONX | US$0,001004 | -14,04% | 99,39% | US$107.496 | US$93,81 | 107.072.781 ONX |
| 1429 |  Regalcoin REC | US$0,008213 | 44,64% | 68,69% | US$105.118 | US$23,58 | 12.799.009 REC |
| 1430 |  Musiconomi MCI | US$0,003779 | 0,00% | 19,79% | US$104.651 | - | 27.689.568 MCI |
| 1431 |  Nyancoin NYAN | US$0,0003213 | -22,75% | 28,09% | US$103.706 | US$13,99 | 322.805.606 NYAN |
| 1432 |  Obsidian ODN | US$0,004096 | -11,08% | 26,48% | US$102.404 | US$14,37 | 25.000.000 ODN |
| 1433 |  HOdlcoin HODL | US$0,0004343 | 1,36% | 21,71% | US$100.977 | - | 232.524.610 HODL |
| 1434 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1435 |  Bitsum BSM | US$0,00008101 | -16,76% | 20,05% | US$100.345 | US$293,88 | 1.238.650.501 BSM |
| 1436 |  Growers International GRWI | US$0,08353 | 5,90% | 28,68% | US$100.144 | US$2,89 | 1.198.910 GRWI |
| 1437 |  Creditbit CRB | US$0,005943 | -2,13% | 110,48% | US$99.824 | US$55,60 | 16.795.695 CRB |
| 1438 |  SuperCoin SUPER | US$0,001997 | -27,26% | 66,05% | US$99.601 | US$45,76 | 49.865.883 SUPER |
| 1439 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.413 | - | 7.543.245 MAGE |
| 1440 |  Triangles TRI | US$0,7630 | -12,14% | 28,47% | US$97.018 | US$13,61 | 127.159 TRI |
| 1441 |  Origami ORI | US$0,02288 | 0,01% | 21,89% | US$96.701 | - | 4.225.879 ORI |
| 1442 |  Kurrent KURT | US$0,001567 | 0,56% | 14,94% | US$96.146 | - | 61.364.813 KURT |
| 1443 |  BritCoin BRIT | US$0,004479 | -0,02% | -10,32% | US$95.250 | - | 21.268.092 BRIT |
| 1444 |  Digiwage WAGE | US$0,002169 | 31,23% | 43,62% | US$94.926 | US$61,13 | 43.774.159 WAGE |
| 1445 |  Magi XMG | US$0,01137 | -0,32% | 17,52% | US$94.386 | US$28,97 | 8.299.608 XMG |
| 1446 |  Bitstar BITS | US$0,004711 | 0,00% | 31,67% | US$93.907 | - | 19.934.070 BITS |
| 1447 |  Emerald Crypto EMD | US$0,004899 | 0,63% | 25,79% | US$93.661 | US$19,60 | 19.117.129 EMD |
| 1448 |  Tracto TRCT | US$0,003474 | -43,66% | 25,86% | US$93.501 | US$107,89 | 26.913.041 TRCT |
| 1449 |  AdCoin ACC | US$0,01425 | 3,58% | 25,21% | US$93.367 | US$87,38 | 6.551.628 ACC |
| 1450 |  SGPay SGP | US$0,04639 | 0,00% | 25,79% | US$92.785 | - | 2.000.000 SGP |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.