Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 14,05% | US$26.067 | - | 78.245.975 C2 |
| 1602 |  SpeedCash SCS | US$0,04524 | 9,59% | 189,90% | US$26.000 | US$158,13 | 574.745 SCS |
| 1603 |  IQ.cash IQ | US$0,006594 | -13,34% | 4,66% | US$25.690 | US$35,45 | 3.896.163 IQ |
| 1604 |  Escroco Emerald ESCE | US$0,00004016 | -48,45% | 7,50% | US$25.502 | US$137,31 | 635.027.635 ESCE |
| 1605 |  8Bit 8BIT | US$0,01724 | 0,00% | -23,89% | US$25.309 | - | 1.467.841 8BIT |
| 1606 |  ParkByte PKB | US$0,005221 | -1,16% | 24,69% | US$24.871 | US$0,7048 | 4.764.026 PKB |
| 1607 |  Safe Trade Coin XSTC | US$0,00007561 | 0,00% | -41,61% | US$24.710 | - | 326.829.322 XSTC |
| 1608 |  FLiK FLIK | US$0,0004016 | -25,37% | 23,36% | US$24.145 | US$5,65 | 60.123.682 FLIK |
| 1609 |  RedCoin RED | US$0,0003213 | 3,65% | 9,61% | US$23.808 | US$152,06 | 74.107.896 RED |
| 1610 |  Cheesecoin CHEESE | US$0,00008433 | -1,19% | -1,76% | US$23.729 | US$25,72 | 281.370.889 CHEESE |
| 1611 |  BERNcash BERN | US$0,0003331 | 0,00% | 8,35% | US$23.727 | - | 71.234.301 BERN |
| 1612 |  PluraCoin PLURA | US$0,00008575 | 4,70% | -11,39% | US$23.445 | US$6,32 | 273.408.061 PLURA |
| 1613 |  Harvest Masternode Coin HC | US$0,005502 | -0,53% | 21,95% | US$22.737 | US$2,11 | 4.132.711 HC |
| 1614 |  Eternity ENT | US$0,004498 | 2,81% | 30,03% | US$22.096 | US$9,56 | 4.912.664 ENT |
| 1615 |  BumbaCoin BUMBA | US$0,0009400 | 0,00% | 50,49% | US$21.934 | - | 23.335.668 BUMBA |
| 1616 |  JavaScript Token JS | US$0,002731 | 1,61% | -20,34% | US$21.824 | US$5,46 | 7.991.996 JS |
| 1617 |  FolmCoin FLM | US$0,002249 | 11,00% | 2,52% | US$21.730 | US$34,66 | 9.662.813 FLM |
| 1618 |  EthBet EBET | US$0,002543 | 0,00% | 0,41% | US$21.628 | - | 8.504.800 EBET |
| 1619 |  Dreamcoin DRM | US$0,008565 | -0,05% | 26,86% | US$21.498 | - | 2.509.953 DRM |
| 1620 |  Bankcoin B@ | US$0,002070 | 20,28% | 61,45% | US$21.304 | US$0,06604 | 10.291.781 B@ |
| 1621 |  ACRE ACRE | US$0,004819 | 4,11% | 23,68% | US$21.107 | US$0,3856 | 4.379.884 ACRE |
| 1622 |  Allion ALL | US$0,003293 | 8,39% | 16,11% | US$20.414 | US$10,59 | 6.199.359 ALL |
| 1623 |  Atomic Coin ATOM | US$0,001095 | 0,40% | 68,03% | US$20.317 | - | 18.554.847 ATOM |
| 1624 |  iBTC IBTC | US$0,001168 | 111,44% | 5,61% | US$20.135 | US$0,03503 | 17.242.191 IBTC |
| 1625 |  MojoCoin MOJO | US$0,001588 | 0,00% | 20,18% | US$19.499 | - | 12.276.850 MOJO |
| 1626 |  IXTUS Edutainment IXE | US$0,0008174 | -6,71% | 60,99% | US$19.495 | US$88,74 | 23.849.708 IXE |
| 1627 |  KingN Coin KNC | US$9,66 | 0,03% | 40,56% | US$19.401 | - | 2.009 KNC |
| 1628 |  Qbic QBIC | US$0,004082 | -0,43% | -12,11% | US$18.755 | US$32,36 | 4.594.435 QBIC |
| 1629 |  Quebecoin QBC | US$0,001203 | -0,40% | -15,79% | US$18.746 | - | 15.588.776 QBC |
| 1630 |  JIYO JIYOX | US$0,001406 | 56,89% | 85,21% | US$18.735 | US$8,93 | 13.329.499 JIYOX |
| 1631 |  Centurion CNT | US$0,0002411 | -31,24% | -26,45% | US$18.721 | US$0,4100 | 77.663.826 CNT |
| 1632 |  Independent Money System IMS | US$0,003473 | 0,00% | 2,48% | US$18.649 | - | 5.368.934 IMS |
| 1633 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1634 |  HomeBlockCoin HBC | US$0,003589 | -11,60% | 0,53% | US$17.943 | US$39,70 | 5.000.000 HBC |
| 1635 |  AmsterdamCoin AMS | US$0,0003504 | -0,05% | 7,43% | US$17.590 | - | 50.201.886 AMS |
| 1636 |  Fintab FNTB | US$0,006104 | 6,38% | 0,32% | US$16.966 | US$87,37 | 2.779.387 FNTB |
| 1637 |  Dollarcoin DLC | US$0,001847 | -1,19% | -17,57% | US$16.823 | US$3,50 | 9.106.714 DLC |
| 1638 |  Rhenium XRH | US$0,0005622 | 20,28% | 8,30% | US$16.552 | US$4,18 | 29.440.579 XRH |
| 1639 |  DeusCoin DEUS | US$0,001485 | 6,87% | -1,20% | US$16.451 | US$41,69 | 11.079.837 DEUS |
| 1640 |  ConnectJob CJT | US$0,0001421 | 0,00% | 31,49% | US$16.038 | - | 112.839.768 CJT |
| 1641 |  Sub Invest SUBX | US$0,00000004016 | 3,08% | -47,52% | US$15.822 | US$313,07 | 393.987.824.206 SUBX |
| 1642 |  Archetypal Network ACTP | US$0,000003191 | 11,14% | 23,69% | US$15.430 | US$1,91 | 4.835.226.167 ACTP |
| 1643 |  NevaCoin NEVA | US$0,004172 | -21,14% | -17,71% | US$15.248 | US$38,40 | 3.655.115 NEVA |
| 1644 |  TajCoin TAJ | US$0,001365 | 13,08% | 18,82% | US$15.012 | US$10,04 | 10.994.608 TAJ |
| 1645 |  Digital Money Bits DMB | US$0,0001613 | -17,46% | -37,87% | US$14.903 | US$309,06 | 92.373.061 DMB |
| 1646 |  SmartFox FOX | US$0,009437 | -10,00% | -19,85% | US$14.604 | US$286,56 | 1.547.467 FOX |
| 1647 |  Theresa May Coin MAY | US$0,0001606 | 38,21% | 65,19% | US$14.585 | US$9,55 | 90.794.800 MAY |
| 1648 |  Acoin ACOIN | US$0,01142 | 0,00% | 10,53% | US$13.934 | - | 1.220.085 ACOIN |
| 1649 |  Kubera Coin KBR | US$0,0001204 | 3,08% | 23,69% | US$13.782 | US$116,46 | 114.423.294 KBR |
| 1650 |  Nekonium NUKO | US$0,001124 | -6,88% | 30,52% | US$13.494 | US$24,22 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.