Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  C-Bit XCT | US$0,00004016 | -36,86% | -39,24% | US$6.330 | US$25,56 | 157.625.875 XCT |
| 1702 |  ARbit ARB | US$0,0006024 | -36,12% | 32,57% | US$6.267 | US$22,69 | 10.403.990 ARB |
| 1703 |  EcoCoin ECO | US$0,004939 | -12,21% | 38,07% | US$5.800 | US$2,74 | 1.174.158 ECO |
| 1704 |  PRCoin PRC | US$0,0002008 | 3,10% | 13,12% | US$5.389 | US$4,84 | 26.840.400 PRC |
| 1705 |  Fujinto NTO | US$0,00008057 | 0,00% | 24,68% | US$5.301 | - | 65.802.448 NTO |
| 1706 |  PAXEX PAXEX | US$0,0002409 | -11,63% | -81,84% | US$4.882 | US$63,97 | 20.263.433 PAXEX |
| 1707 |  Royal Kingdom Coin RKC | US$0,001750 | 0,00% | 73,88% | US$4.724 | - | 2.700.000 RKC |
| 1708 |  Veltor VLT | US$0,008072 | 37,83% | 59,76% | US$4.479 | US$16,98 | 554.855 VLT |
| 1709 |  Interzone ITZ | US$0,001680 | 0,00% | 277,14% | US$4.455 | - | 2.652.019 ITZ |
| 1710 |  Coinonat CXT | US$0,0005126 | 14,65% | -3,39% | US$4.420 | US$52,26 | 8.623.200 CXT |
| 1711 |  Prime-XI PXI | US$0,0002008 | 3,10% | 14,82% | US$4.404 | US$1,70 | 21.931.815 PXI |
| 1712 |  PlayerCoin PEC | US$0,0001205 | 43,81% | 74,90% | US$4.231 | US$4,80 | 35.120.000 PEC |
| 1713 |  BenjiRolls BENJI | US$0,0002008 | 3,21% | 105,44% | US$4.071 | US$2,03 | 20.276.099 BENJI |
| 1714 |  Wild Beast Block WBB | US$0,02229 | 11,76% | 54,66% | US$4.055 | US$10,19 | 181.919 WBB |
| 1715 |  BowsCoin BSC | US$0,0007228 | 12,94% | 31,00% | US$4.012 | US$6,11 | 5.550.102 BSC |
| 1716 |  SongCoin SONG | US$0,0001205 | 3,10% | 23,72% | US$3.923 | US$6,94 | 32.565.300 SONG |
| 1717 |  VectorAI VEC2 | US$0,0002139 | 0,00% | 9,84% | US$3.891 | - | 18.190.598 VEC2 |
| 1718 |  Benz BENZ | US$0,0006214 | 14,94% | 47,37% | US$3.703 | US$3,23 | 5.958.969 BENZ |
| 1719 |  Bitvolt VOLT | US$0,0002006 | 23,45% | 54,49% | US$3.328 | US$0,4015 | 16.588.056 VOLT |
| 1720 |  Concoin CONX | US$0,004157 | 1,66% | 14,34% | US$3.094 | - | 744.266 CONX |
| 1721 |  LiteCoin Ultra LTCU | US$0,002972 | -32,59% | -22,45% | US$3.065 | US$2,53 | 1.031.300 LTCU |
| 1722 |  Bitspace BSX | US$0,0002249 | 39,25% | -20,24% | US$3.006 | US$3,90 | 13.367.805 BSX |
| 1723 |  Luna Coin LUNA | US$0,001660 | 1,49% | 32,07% | US$2.833 | US$21,56 | 1.706.429 LUNA |
| 1724 |  AnarchistsPrime ACP | US$0,0006425 | 9,98% | 17,52% | US$2.824 | US$1,98 | 4.394.874 ACP |
| 1725 |  PonziCoin PONZI | US$0,002972 | 24,45% | 183,21% | US$2.559 | US$2,96 | 861.099 PONZI |
| 1726 |  Save and Gain SANDG | US$0,0007731 | 19,04% | 25,40% | US$2.369 | US$0,2203 | 3.064.800 SANDG |
| 1727 |  Coimatic 2.0 CTIC2 | US$0,0001628 | 0,00% | 0,30% | US$2.203 | - | 13.532.750 CTIC2 |
| 1728 |  GeertCoin GEERT | US$0,0004271 | -0,32% | -22,05% | US$2.174 | - | 5.091.200 GEERT |
| 1729 |  Project-X NANOX | US$26.057,84 | -4,29% | 29,05% | US$2.039 | US$198,23 | 0 NANOX |
| 1730 |  Simmitri SIM | US$0,002249 | -3,77% | -0,76% | US$2.019 | US$50,90 | 897.653 SIM |
| 1731 |  VapersCoin VPRC | US$0,000002267 | -2,85% | 11,23% | US$1.768 | - | 780.124.964 VPRC |
| 1732 |  Coupecoin COUPE | US$0,000007371 | -20,07% | 2,63% | US$1.609 | US$16,08 | 218.281.462 COUPE |
| 1733 |  Dollar International DOLLAR | US$0,001961 | 0,69% | -1,18% | US$1.478 | - | 753.776 DOLLAR |
| 1734 |  CrevaCoin CREVA | US$0,00004016 | 3,10% | 23,73% | US$1.461 | US$58,75 | 36.390.750 CREVA |
| 1735 |  Coimatic 3.0 CTIC3 | US$0,0006425 | -21,84% | 24,00% | US$1.452 | US$2,69 | 2.259.512 CTIC3 |
| 1736 |  Ourcoin OUR | US$0,002329 | -31,07% | 70,87% | US$1.439 | US$7,32 | 617.697 OUR |
| 1737 |  Dach Coin DACHX | US$0,0001606 | -47,16% | 21,32% | US$1.356 | US$0,01273 | 8.444.491 DACHX |
| 1738 |  Magnum MGM | US$0,0001974 | 0,00% | -39,62% | US$888 | - | 4.497.751 MGM |
| 1739 |  Argus ARGUS | US$0,0002409 | -73,10% | -70,30% | US$277 | US$17,40 | 1.148.324 ARGUS |
| 1740 |  POLY AI AI | US$0,00004788 | 2,95% | 28,65% | US$109 | US$1,69 | 2.281.981 AI |
| 1741 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 27,73% | US$102 | - | 50.001.445 SHADE |
| 1742 |  HarmonyCoin HMC | US$0,0001561 | 0,18% | 381,06% | US$88 | - | 561.235 HMC |
| 1743 |  CJs CJS | US$0,04414 | -50,80% | 80,71% | US$76 | US$29,93 | 1.712 CJS |
| 1744 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1745 |  RSK Smart Bitcoin RBTC | US$3.943,62 | 1,14% | 22,61% | - | US$3.913,65 | - |
| 1746 |  FOIN FOIN | US$1.010,32 | -0,83% | 10,98% | - | US$230.041 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$346,73 | 1,46% | 25,45% | - | US$429,45 | - |
| 1748 |  WETH WETH | US$117,03 | 6,71% | 39,95% | - | US$113.938 | - |
| 1749 |  Internet of Things XOT | US$74,07 | 0,09% | 37,99% | - | - | - |
| 1750 |  ARBITRAGE ARB | US$9,05 | 10,09% | 86,79% | - | US$140.534 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.