Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DMarket DMT | US$0,2713 | 2,17% | 20,15% | US$13.625.054 | US$1.222.303 | 50.216.064 DMT |
| 202 |  AMO Coin AMO | US$0,001514 | 27,02% | 51,97% | US$13.583.323 | US$318.973 | 8.972.250.815 AMO |
| 203 |  Ignis IGNIS | US$0,01761 | 1,51% | 27,23% | US$13.401.906 | US$111.746 | 761.143.950 IGNIS |
| 204 |  IoTeX IOTX | US$0,008778 | 1,58% | 24,06% | US$13.386.172 | US$1.102.695 | 1.525.040.005 IOTX |
| 205 |  Vertcoin VTC | US$0,2819 | -2,26% | 21,39% | US$13.369.706 | US$190.998 | 47.422.850 VTC |
| 206 |  Swarm SWM | US$0,1939 | -13,27% | -29,05% | US$13.348.455 | US$152.905 | 68.827.054 SWM |
| 207 |  Streamr DATAcoin DATA | US$0,01950 | 2,97% | 18,50% | US$13.206.943 | US$932.178 | 677.154.514 DATA |
| 208 |  RChain RHOC | US$0,03524 | 11,94% | 50,72% | US$13.173.480 | US$114.728 | 373.789.868 RHOC |
| 209 |  Everipedia IQ | US$0,002884 | 2,13% | 23,89% | US$12.997.877 | US$350.324 | 4.506.302.133 IQ |
| 210 |  Wagerr WGR | US$0,07097 | -6,51% | 10,63% | US$12.988.038 | US$3.220,81 | 183.000.000 WGR |
| 211 |  Skycoin SKY | US$1,14 | 2,25% | 33,18% | US$12.590.669 | US$580.397 | 11.000.000 SKY |
| 212 |  OST OST | US$0,02736 | 1,09% | 18,46% | US$12.517.838 | US$419.843 | 457.484.109 OST |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003818 | 6,33% | 17,16% | US$12.259.191 | US$1.241.294 | 3.211.202.020 MEDX |
| 214 |  Nucleus Vision NCASH | US$0,002159 | 2,73% | 35,76% | US$12.247.529 | US$625.994 | 5.672.814.738 NCASH |
| 215 |  Noah Coin NOAH | US$0,0003709 | 1,84% | 25,05% | US$12.125.407 | US$165.440 | 32.687.957.978 NOAH |
| 216 |  TokenClub TCT | US$0,02494 | -0,08% | 0,53% | US$12.007.520 | US$262.052 | 481.425.335 TCT |
| 217 |  Dropil DROP | US$0,0005397 | -15,92% | -10,34% | US$11.962.612 | US$24.862,96 | 22.165.314.201 DROP |
| 218 |  Apollo Currency APL | US$0,0008142 | 5,59% | 70,93% | US$11.957.046 | US$299.354 | 14.685.096.531 APL |
| 219 |  NavCoin NAV | US$0,1854 | 0,25% | 26,79% | US$11.828.963 | US$235.382 | 63.795.306 NAV |
| 220 |  Gnosis GNO | US$10,50 | -0,60% | 2,64% | US$11.601.634 | US$291.118 | 1.104.590 GNO |
| 221 |  Utrust UTK | US$0,02563 | 2,85% | 20,77% | US$11.533.223 | US$255.557 | 450.000.000 UTK |
| 222 |  SmartMesh SMT | US$0,007979 | 1,69% | 29,38% | US$11.280.274 | US$229.973 | 1.413.716.694 SMT |
| 223 |  Genaro Network GNX | US$0,01862 | 5,62% | 23,10% | US$11.052.723 | US$210.644 | 593.709.608 GNX |
| 224 |  Scry.info DDD | US$0,02504 | -5,01% | 7,37% | US$11.019.307 | US$522.597 | 440.057.074 DDD |
| 225 |  Qubitica QBIT | US$3,96 | 10,58% | 73,62% | US$11.019.156 | US$662,74 | 2.781.696 QBIT |
| 226 |  Safex Token SFT | US$0,007110 | -2,06% | 24,05% | US$10.971.674 | US$3.367,08 | 1.543.157.590 SFT |
| 227 |  Einsteinium EMC2 | US$0,04997 | 4,31% | 20,82% | US$10.899.077 | US$347.111 | 218.102.173 EMC2 |
| 228 |  WhiteCoin XWC | US$0,04318 | 4,51% | 20,78% | US$10.802.555 | US$137.065 | 250.183.629 XWC |
| 229 |  Voyager Token VGX | US$0,1216 | -1,75% | 37,36% | US$10.726.791 | US$320.532 | 88.212.454 VGX |
| 230 |  Gulden NLG | US$0,02577 | -0,26% | 10,75% | US$10.696.342 | US$23.840,72 | 415.032.420 NLG |
| 231 |  Ubiq UBQ | US$0,2504 | -3,51% | 21,95% | US$10.668.944 | US$20.835,81 | 42.609.099 UBQ |
| 232 |  United Traders Token UTT | US$0,2853 | -8,20% | 18,38% | US$10.655.852 | US$2.383,05 | 37.355.525 UTT |
| 233 |  Burst BURST | US$0,005247 | -2,74% | 37,85% | US$10.543.241 | US$50.617,85 | 2.009.306.826 BURST |
| 234 |  Quantstamp QSP | US$0,01701 | 5,20% | 32,65% | US$10.497.480 | US$154.597 | 617.314.171 QSP |
| 235 |  High Performance Blockchain HPB | US$0,2754 | 0,87% | 21,92% | US$10.472.384 | US$1.637.765 | 38.022.632 HPB |
| 236 |  Ambrosus AMB | US$0,07217 | -0,36% | 29,44% | US$10.435.741 | US$2.393.315 | 144.590.975 AMB |
| 237 |  Aurum Coin AU | US$34,78 | 9,03% | 42,31% | US$10.368.586 | US$736,62 | 298.083 AU |
| 238 |  Aave LEND | US$0,009293 | 5,19% | 33,53% | US$10.346.420 | US$204.806 | 1.113.329.877 LEND |
| 239 |  Blocknet BLOCK | US$1,84 | 3,68% | 15,64% | US$10.118.226 | US$18.383,21 | 5.488.087 BLOCK |
| 240 |  Cube AUTO | US$0,001492 | -1,39% | 3,04% | US$10.105.662 | US$913.829 | 6.774.940.000 AUTO |
| 241 |  Breezecoin BRZE | US$0,2569 | 2,26% | 4,49% | US$10.090.309 | US$5.229,69 | 39.277.000 BRZE |
| 242 |  CasinoCoin CSC | US$0,0002799 | -0,22% | 25,45% | US$10.067.902 | US$1.401,28 | 35.973.085.511 CSC |
| 243 |  Namecoin NMC | US$0,6828 | 3,97% | 33,05% | US$10.061.873 | US$14.799,17 | 14.736.400 NMC |
| 244 |  Fantom FTM | US$0,007715 | 8,52% | 46,81% | US$9.797.763 | US$711.631 | 1.270.000.000 FTM |
| 245 |  SaluS SLS | US$9,67 | -0,26% | 10,03% | US$9.780.765 | US$8.503,26 | 1.011.649 SLS |
| 246 |  Bluzelle BLZ | US$0,04859 | -0,34% | 24,83% | US$9.712.685 | US$551.530 | 199.903.035 BLZ |
| 247 |  Ruff RUFF | US$0,01028 | 3,09% | 29,28% | US$9.669.764 | US$912.591 | 940.500.000 RUFF |
| 248 |  Insolar XNS | US$0,2965 | 2,90% | 36,65% | US$9.636.118 | US$573.681 | 32.500.000 XNS |
| 249 |  Metal MTL | US$0,2737 | 2,62% | 25,17% | US$9.542.251 | US$1.371.337 | 34.862.699 MTL |
| 250 |  ZrCoin ZRC | US$2,40 | 9,10% | 2,74% | US$9.480.271 | US$51.040,30 | 3.951.903 ZRC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.