Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Particl PART | US$2,34 | 2,69% | 43,60% | US$18.918.970 | US$55.051,29 | 8.069.480 PART |
| 152 |  Neblio NEBL | US$1,36 | 6,42% | 45,41% | US$18.875.326 | US$1.577.597 | 13.860.346 NEBL |
| 153 |  Dent DENT | US$0,001090 | 1,04% | 24,93% | US$18.798.735 | US$432.263 | 17.241.387.101 DENT |
| 154 |  Cortex CTXC | US$0,1252 | 3,47% | 31,96% | US$18.757.291 | US$3.127.601 | 149.792.458 CTXC |
| 155 |  SmartCash SMART | US$0,01770 | 0,37% | 12,08% | US$18.649.796 | US$410.014 | 1.053.773.052 SMART |
| 156 |  BridgeCoin BCO | US$0,6889 | -3,18% | 44,24% | US$18.600.368 | US$24.481,78 | 27.000.000 BCO |
| 157 |  Emercoin EMC | US$0,4253 | 6,45% | 38,36% | US$18.328.381 | US$104.595 | 43.095.775 EMC |
| 158 |  GoChain GO | US$0,02794 | -0,19% | 23,91% | US$18.323.344 | US$1.708.416 | 655.699.687 GO |
| 159 |  Quant QNT | US$1,84 | 8,98% | 70,10% | US$18.035.643 | US$2.092.360 | 9.777.236 QNT |
| 160 |  Genesis Vision GVT | US$4,07 | 1,04% | 23,75% | US$17.998.646 | US$673.321 | 4.426.883 GVT |
| 161 |  Optimal Shelf Availability Token OSA | US$0,05498 | 12,53% | 35,40% | US$17.515.070 | US$1.716.796 | 318.565.452 OSA |
| 162 |  APIS APIS | US$0,003559 | 5,54% | 36,44% | US$17.343.307 | US$3.215.566 | 4.873.324.621 APIS |
| 163 |  Maximine Coin MXM | US$0,01065 | -3,29% | -2,52% | US$17.342.402 | US$589.576 | 1.628.773.400 MXM |
| 164 |  Gold Bits Coin GBC | US$0,1635 | -4,00% | -10,57% | US$17.324.376 | US$21.931,72 | 105.968.611 GBC |
| 165 |  Bibox Token BIX | US$0,1658 | 0,62% | 2,67% | US$17.301.792 | US$698.718 | 104.384.714 BIX |
| 166 |  Smartlands SLT | US$3,38 | -9,84% | -12,02% | US$17.247.560 | US$1.052.751 | 5.100.896 SLT |
| 167 |  Moeda Loyalty Points MDA | US$0,8775 | -5,55% | 11,80% | US$17.224.451 | US$8.527.545 | 19.628.888 MDA |
| 168 |  TrueChain TRUE | US$0,2880 | 6,50% | 28,58% | US$17.223.949 | US$18.780.201 | 59.809.840 TRUE |
| 169 |  Pillar PLR | US$0,06580 | 5,24% | 20,82% | US$17.065.110 | US$18.440,66 | 259.348.201 PLR |
| 170 |  Telcoin TEL | US$0,0004859 | 1,80% | 30,59% | US$16.961.580 | US$49.326,45 | 34.904.447.575 TEL |
| 171 |  Storm STORM | US$0,003412 | 0,25% | 21,62% | US$16.894.599 | US$1.146.399 | 4.951.373.955 STORM |
| 172 |  Credits CS | US$0,1099 | 4,62% | 15,63% | US$16.753.992 | US$1.618.295 | 152.434.130 CS |
| 173 |  Cindicator CND | US$0,01146 | -0,60% | 31,86% | US$16.575.510 | US$320.394 | 1.445.976.590 CND |
| 174 |  TomoChain TOMO | US$0,2995 | 12,90% | 66,11% | US$16.566.688 | US$677.134 | 55.308.975 TOMO |
| 175 |  Unobtanium UNO | US$81,92 | -0,82% | 12,49% | US$16.359.385 | US$3.441,75 | 199.705 UNO |
| 176 |  Bezant BZNT | US$0,03253 | 5,65% | 51,81% | US$16.336.299 | US$1.025.969 | 502.152.816 BZNT |
| 177 |  iExec RLC RLC | US$0,2029 | 0,72% | 27,70% | US$16.242.366 | US$241.284 | 80.070.793 RLC |
| 178 |  Fusion FSN | US$0,5377 | 12,47% | 24,70% | US$15.973.386 | US$358.655 | 29.704.811 FSN |
| 179 |  PumaPay PMA | US$0,0007599 | -1,58% | -7,04% | US$15.898.460 | US$2.052.967 | 20.922.856.631 PMA |
| 180 |  Tokenomy TEN | US$0,07813 | 1,07% | 10,76% | US$15.625.025 | US$681.743 | 200.000.000 TEN |
| 181 |  Mainframe MFT | US$0,003515 | 1,95% | 30,12% | US$15.576.048 | US$931.714 | 4.431.254.116 MFT |
| 182 |  OneRoot Network RNT | US$0,05697 | 2,57% | 3,23% | US$15.536.344 | US$159.823 | 272.734.355 RNT |
| 183 |  Nasdacoin NSD | US$0,8155 | -3,21% | -19,34% | US$15.437.970 | US$83.316,95 | 18.930.715 NSD |
| 184 |  Matrix AI Network MAN | US$0,1029 | 2,14% | 59,87% | US$15.434.188 | US$870.479 | 150.000.000 MAN |
| 185 |  CRYPTO20 C20 | US$0,3821 | -1,16% | 34,02% | US$15.374.576 | US$18.867,69 | 40.237.898 C20 |
| 186 |  Odyssey OCN | US$0,003147 | -3,65% | 35,03% | US$14.946.252 | US$4.328.814 | 4.750.000.000 OCN |
| 187 |  Energi NRG | US$1,31 | -0,46% | 23,88% | US$14.709.136 | US$120.116 | 11.209.190 NRG |
| 188 |  Ren REN | US$0,02344 | -5,94% | 26,38% | US$14.702.668 | US$2.698.497 | 627.164.400 REN |
| 189 |  Raiden Network Token RDN | US$0,2915 | -6,71% | 74,25% | US$14.636.601 | US$1.774.680 | 50.218.936 RDN |
| 190 |  Gifto GTO | US$0,02707 | 1,41% | 29,45% | US$14.398.341 | US$5.706.041 | 531.819.169 GTO |
| 191 |  Peercoin PPC | US$0,5692 | 0,01% | 18,15% | US$14.289.554 | US$145.829 | 25.104.773 PPC |
| 192 |  STACS STACS | US$0,02966 | 3,65% | 29,15% | US$14.243.564 | US$93.444,06 | 480.201.852 STACS |
| 193 |  Vitae VITAE | US$1,29 | -0,34% | 23,65% | US$14.176.350 | US$52.763,82 | 10.971.307 VITAE |
| 194 |  Edgeless EDG | US$0,1440 | 4,70% | 92,98% | US$14.081.712 | US$160.318 | 97.818.696 EDG |
| 195 |  BnkToTheFuture BFT | US$0,02230 | 1,87% | 15,23% | US$14.047.350 | US$433.367 | 629.989.999 BFT |
| 196 |  Neumark NEU | US$0,3039 | 8,50% | 16,87% | US$14.016.447 | US$2.053,94 | 46.127.232 NEU |
| 197 |  Aragon ANT | US$0,4768 | 1,71% | 36,83% | US$13.912.529 | US$126.379 | 29.177.439 ANT |
| 198 |  Lisk Machine Learning LML | US$0,1156 | -1,62% | 24,67% | US$13.877.160 | US$19.573,02 | 120.000.000 LML |
| 199 |  TokenPay TPAY | US$0,8772 | 1,90% | 32,30% | US$13.797.705 | US$383.308 | 15.729.931 TPAY |
| 200 |  Po.et POE | US$0,005636 | 1,50% | 30,04% | US$13.626.441 | US$617.546 | 2.417.769.706 POE |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.