Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kambria KAT | US$0,02631 | 4,56% | -9,99% | US$4.790.230 | US$597.382 | 182.075.818 KAT |
| 402 |  AppCoins APPC | US$0,04769 | -0,72% | 33,38% | US$4.771.313 | US$136.692 | 100.054.312 APPC |
| 403 |  PayPie PPP | US$0,05776 | 17,01% | 43,01% | US$4.765.141 | US$2.200,04 | 82.500.000 PPP |
| 404 |  AirSwap AST | US$0,03176 | 0,25% | 36,80% | US$4.764.312 | US$383.002 | 150.000.000 AST |
| 405 |  Etherparty FUEL | US$0,008992 | -3,37% | 26,77% | US$4.752.775 | US$630.097 | 528.528.202 FUEL |
| 406 |  Haven Protocol XHV | US$0,7288 | -0,93% | 14,60% | US$4.738.617 | US$72.031,01 | 6.501.843 XHV |
| 407 |  Viberate VIB | US$0,02639 | 3,55% | 32,42% | US$4.723.874 | US$1.265.667 | 178.999.797 VIB |
| 408 |  SpankChain SPANK | US$0,01549 | 9,52% | 38,04% | US$4.649.163 | US$21.845,61 | 300.043.386 SPANK |
| 409 |  BitGreen BITG | US$0,7260 | 5,28% | 13,02% | US$4.636.699 | US$6.417,10 | 6.386.483 BITG |
| 410 |  eosDAC EOSDAC | US$0,006871 | 5,11% | 41,26% | US$4.539.978 | US$90.246,25 | 660.755.177 EOSDAC |
| 411 |  0Chain ZCN | US$0,1127 | 9,57% | 63,88% | US$4.518.797 | US$35.325,14 | 40.110.166 ZCN |
| 412 |  eSDChain SDA | US$0,006234 | 14,03% | -63,59% | US$4.448.735 | US$52.888,12 | 713.593.331 SDA |
| 413 |  Dock DOCK | US$0,01018 | 2,28% | 20,43% | US$4.443.658 | US$752.398 | 436.403.222 DOCK |
| 414 |  Zeepin ZPT | US$0,008847 | 11,32% | 50,84% | US$4.423.718 | US$115.809 | 500.000.000 ZPT |
| 415 |  Feathercoin FTC | US$0,01985 | 0,85% | 20,14% | US$4.398.126 | US$6.552,13 | 221.613.160 FTC |
| 416 |  B2BX B2B | US$0,2657 | 3,39% | 30,25% | US$4.381.242 | US$620.202 | 16.489.646 B2B |
| 417 |  Storiqa STQ | US$0,0004447 | 8,17% | 8,55% | US$4.367.549 | US$148.287 | 9.820.877.590 STQ |
| 418 |  Sentinel Protocol UPP | US$0,01523 | 1,41% | 13,33% | US$4.351.073 | US$1.515.412 | 285.742.427 UPP |
| 419 |  Ternio TERN | US$0,01296 | 2,85% | 29,08% | US$4.330.633 | US$62.733,60 | 334.161.876 TERN |
| 420 |  ATN ATN | US$0,05049 | 5,44% | 39,76% | US$4.256.191 | US$22.831,69 | 84.302.524 ATN |
| 421 |  Shift SHIFT | US$0,3324 | 2,90% | 15,34% | US$4.221.863 | US$10.264,36 | 12.702.643 SHIFT |
| 422 |  Monetha MTH | US$0,01927 | 1,79% | 20,24% | US$4.212.382 | US$215.291 | 218.544.023 MTH |
| 423 |  Aurora DAO AURA | US$0,02754 | 12,56% | 74,04% | US$4.209.503 | US$13.221,71 | 152.864.275 AURA |
| 424 |  Numeraire NMR | US$3,10 | 6,23% | 14,21% | US$4.187.082 | US$17.615,42 | 1.349.328 NMR |
| 425 |  Bismuth BIS | US$0,2886 | 1,21% | 27,00% | US$4.181.960 | US$5.910,74 | 14.491.046 BIS |
| 426 |  Scorum Coins SCR | US$0,1426 | 25,24% | 42,73% | US$4.171.801 | US$5.710,31 | 29.265.075 SCR |
| 427 |  SophiaTX SPHTX | US$0,02146 | -10,56% | 4,13% | US$4.146.880 | US$173.231 | 193.230.567 SPHTX |
| 428 |  HappyPay HPAY | US$0,2343 | -7,40% | 13,49% | US$4.132.859 | US$1.511,39 | 17.639.640 HPAY |
| 429 |  Global Currency Reserve GCR | US$0,03926 | -6,71% | -0,82% | US$4.127.127 | US$2.748,42 | 105.117.031 GCR |
| 430 |  Pepe Cash PEPECASH | US$0,005840 | 2,94% | 34,45% | US$4.099.239 | US$2.877,89 | 701.884.009 PEPECASH |
| 431 |  ALQO XLQ | US$0,07117 | 0,84% | 7,48% | US$4.085.928 | US$5.852,98 | 57.412.659 XLQ |
| 432 |  Lunyr LUN | US$1,76 | 2,62% | 33,69% | US$4.040.524 | US$784.235 | 2.297.853 LUN |
| 433 |  Bit-Z Token BZ | US$0,08944 | 0,82% | 7,97% | US$4.016.432 | US$30.675.956 | 44.905.137 BZ |
| 434 |  Bitcoin Atom BCA | US$0,2181 | 2,87% | 13,65% | US$4.009.972 | US$66.146,66 | 18.387.788 BCA |
| 435 |  MonetaryUnit MUE | US$0,02741 | 12,90% | 91,20% | US$4.008.782 | US$1.242.210 | 146.275.705 MUE |
| 436 |  NANJCOIN NANJ | US$0,0002067 | -0,39% | 13,27% | US$4.001.824 | US$4.459,71 | 19.361.889.557 NANJ |
| 437 |  BlackCoin BLK | US$0,06400 | 2,18% | 22,81% | US$3.999.162 | US$49.059,86 | 62.487.624 BLK |
| 438 |  Eden EDN | US$0,004860 | 8,31% | 55,66% | US$3.985.005 | US$284.210 | 819.992.054 EDN |
| 439 |  Change CAG | US$0,1069 | 5,16% | 60,49% | US$3.967.700 | US$32.914,90 | 37.109.987 CAG |
| 440 |  SwftCoin SWFTC | US$0,001089 | 1,11% | 31,45% | US$3.964.888 | US$1.054.997 | 3.639.990.384 SWFTC |
| 441 |  Seele SEELE | US$0,005809 | -2,03% | 11,63% | US$3.941.258 | US$124.887 | 678.497.165 SEELE |
| 442 |  Bulwark BWK | US$0,2634 | 3,88% | 12,37% | US$3.929.059 | US$5.774,04 | 14.914.807 BWK |
| 443 |  MassGrid MGD | US$0,07409 | 4,64% | 61,04% | US$3.920.815 | US$7.596,53 | 52.922.169 MGD |
| 444 |  DecentBet DBET | US$0,02333 | 5,62% | 78,58% | US$3.912.271 | US$15.978,88 | 167.707.172 DBET |
| 445 |  TV-TWO TTV | US$0,009556 | 1,37% | 29,25% | US$3.894.789 | US$814,87 | 407.589.324 TTV |
| 446 |  Lendingblock LND | US$0,005837 | 9,82% | 52,97% | US$3.885.670 | US$177.138 | 665.694.712 LND |
| 447 |  Flash FLASH | US$0,004278 | -5,95% | 12,32% | US$3.850.359 | US$8.659,77 | 900.000.000 FLASH |
| 448 |  Blue Whale EXchange BWX | US$0,0001191 | 3,00% | 16,52% | US$3.837.305 | US$60.682,02 | 32.206.360.713 BWX |
| 449 |  INO COIN INO | US$0,1916 | -1,29% | 29,78% | US$3.832.614 | US$1.838.410 | 20.000.000 INO |
| 450 |  BitTube TUBE | US$0,03602 | 2,47% | 27,34% | US$3.806.684 | US$45.684,37 | 105.693.362 TUBE |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.