Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MintCoin MINT | US$0,0001187 | 44,76% | 70,60% | US$2.960.100 | US$1.209,38 | 24.947.260.808 MINT |
| 502 |  Stealth XST | US$0,09634 | 2,56% | 56,63% | US$2.949.152 | US$2.627,17 | 30.610.757 XST |
| 503 |  XinFin Network XDCE | US$0,0007586 | -6,61% | 4,89% | US$2.942.990 | US$127.184 | 3.879.292.649 XDCE |
| 504 |  PAL Network PAL | US$0,006405 | 8,64% | 30,61% | US$2.942.462 | US$264.540 | 459.401.709 PAL |
| 505 |  Soarcoin SOAR | US$0,002719 | -3,13% | 29,93% | US$2.937.138 | US$517,38 | 1.080.319.439 SOAR |
| 506 |  HempCoin THC | US$0,01203 | 4,43% | 32,76% | US$2.936.584 | US$2.826,14 | 244.172.892 THC |
| 507 |  Ulord UT | US$0,05679 | -1,62% | 30,43% | US$2.910.808 | US$340.484 | 51.256.994 UT |
| 508 |  Rise RISE | US$0,02199 | -1,25% | 38,80% | US$2.906.717 | US$2.426,64 | 132.168.164 RISE |
| 509 |  Distributed Credit Chain DCC | US$0,001591 | 12,54% | 35,33% | US$2.905.555 | US$1.672.109 | 1.825.758.849 DCC |
| 510 |  MktCoin MLM | US$0,002515 | 0,53% | 53,47% | US$2.900.196 | US$2.765,80 | 1.153.381.773 MLM |
| 511 |  Brickblock BBK | US$0,03853 | 11,22% | 42,07% | US$2.895.156 | US$62.636,78 | 75.131.283 BBK |
| 512 |  CargoX CXO | US$0,02243 | 1,09% | 51,31% | US$2.895.130 | US$40.632,03 | 129.071.409 CXO |
| 513 |  CEEK VR CEEK | US$0,004172 | 12,06% | 30,43% | US$2.863.109 | US$102.869 | 686.199.241 CEEK |
| 514 |  Hydro Protocol HOT | US$0,004070 | 8,26% | 48,75% | US$2.857.107 | US$29.870,17 | 702.000.000 HOT |
| 515 |  Olympus Labs MOT | US$0,07448 | 3,63% | 19,91% | US$2.856.040 | US$126.371 | 38.345.709 MOT |
| 516 |  Dimecoin DIME | US$0,000005275 | -5,42% | 26,62% | US$2.843.743 | US$1.894,99 | 539.096.740.560 DIME |
| 517 |  Online OIO | US$0,003216 | 16,85% | 26,58% | US$2.822.209 | US$943,08 | 877.660.690 OIO |
| 518 |  BitDice CSNO | US$0,03998 | 0,01% | 22,69% | US$2.798.732 | US$2.349,34 | 70.000.000 CSNO |
| 519 |  Smartshare SSP | US$0,0006093 | 1,21% | 6,94% | US$2.791.020 | US$196.083 | 4.581.060.736 SSP |
| 520 |  TaTaTu TTU | US$0,02858 | 4,84% | -10,29% | US$2.764.549 | US$23.304,66 | 96.727.971 TTU |
| 521 |  DeepBrain Chain DBC | US$0,001825 | -2,29% | -1,30% | US$2.736.795 | US$229.670 | 1.500.000.000 DBC |
| 522 |  DxChain Token DX | US$0,0001799 | 17,22% | 16,54% | US$2.734.336 | US$124.659 | 15.202.017.860 DX |
| 523 |  Ink INK | US$0,005888 | 0,59% | 3,01% | US$2.731.290 | US$3.063.812 | 463.910.527 INK |
| 524 |  Blocktrade Token BTT | US$0,04981 | 15,67% | 47,08% | US$2.695.992 | US$5.950,15 | 54.121.930 BTT |
| 525 |  Switcheo SWTH | US$0,005092 | 1,33% | 39,02% | US$2.661.445 | US$19.897,38 | 522.694.673 SWTH |
| 526 |  Remme REM | US$0,004320 | 3,89% | 37,67% | US$2.653.692 | US$232.020 | 614.315.410 REM |
| 527 |  Zen Protocol ZP | US$0,1630 | 4,63% | -2,38% | US$2.648.799 | US$262.703 | 16.251.400 ZP |
| 528 |  Sentinel SENT | US$0,001323 | 2,38% | 9,95% | US$2.646.093 | US$26.074,34 | 1.999.969.999 SENT |
| 529 |  SIX SIX | US$0,009623 | -3,29% | 8,02% | US$2.634.657 | US$158.910 | 273.776.596 SIX |
| 530 |  Spectrecoin XSPEC | US$0,1259 | -7,12% | 15,56% | US$2.617.602 | US$6.354,61 | 20.785.264 XSPEC |
| 531 |  Hiveterminal Token HVN | US$0,006362 | -8,92% | 3,94% | US$2.612.870 | US$6.359,71 | 410.718.841 HVN |
| 532 |  BANKEX BKX | US$0,02768 | 0,96% | -28,22% | US$2.588.769 | US$410.205 | 93.521.106 BKX |
| 533 |  Radium RADS | US$0,7241 | -1,40% | 27,22% | US$2.579.305 | US$2.553,92 | 3.562.285 RADS |
| 534 |  DACSEE DACS | US$0,003451 | 2,73% | 103,39% | US$2.579.185 | US$54.104,52 | 747.346.224 DACS |
| 535 |  Divi DIVI | US$0,003333 | -1,21% | 24,52% | US$2.565.034 | US$6.461,54 | 769.621.021 DIVI |
| 536 |  AI Doctor AIDOC | US$0,005770 | 14,13% | 18,58% | US$2.558.168 | US$1.288.239 | 443.333.332 AIDOC |
| 537 |  Bittwatt BWT | US$0,008761 | 4,54% | 0,27% | US$2.554.640 | US$4.754,08 | 291.577.881 BWT |
| 538 |  BaaSid BAAS | US$0,001215 | -1,64% | -11,34% | US$2.551.233 | US$46.928,42 | 2.100.000.000 BAAS |
| 539 |  KARMA KARMA | US$0,0007722 | 69,86% | 67,40% | US$2.547.664 | US$3.059,30 | 3.299.031.186 KARMA |
| 540 |  Electrify.Asia ELEC | US$0,005356 | -1,69% | 22,13% | US$2.546.009 | US$38.392,54 | 475.341.829 ELEC |
| 541 |  Vipstar Coin VIPS | US$0,00007407 | -0,77% | -14,77% | US$2.514.914 | US$1.385.275 | 33.951.315.302 VIPS |
| 542 |  Ubex UBEX | US$0,0008242 | 8,77% | 44,19% | US$2.514.734 | US$920.624 | 3.050.983.806 UBEX |
| 543 |  Yocoin YOC | US$0,007815 | -0,17% | 27,05% | US$2.501.488 | US$10.992,98 | 320.068.604 YOC |
| 544 |  BitGuild PLAT PLAT | US$0,0008111 | 3,74% | 92,14% | US$2.492.379 | US$315.318 | 3.073.006.313 PLAT |
| 545 |  Hubii Network HBT | US$0,1645 | -5,21% | 39,15% | US$2.490.979 | US$657,06 | 15.142.834 HBT |
| 546 |  YEE YEE | US$0,001804 | 5,88% | 21,57% | US$2.463.251 | US$63.146,59 | 1.365.218.125 YEE |
| 547 |  Blockport BPT | US$0,04643 | -2,24% | 13,32% | US$2.454.724 | US$104.157 | 52.870.933 BPT |
| 548 |  Experience Points XP | US$0,000009471 | 1,22% | 21,30% | US$2.449.948 | US$11.582,48 | 258.687.715.667 XP |
| 549 |  VeriCoin VRC | US$0,07747 | 2,28% | 27,49% | US$2.435.814 | US$30.850,78 | 31.440.005 VRC |
| 550 |  WeShow Token WET | US$0,01524 | 3,18% | -7,72% | US$2.433.851 | US$14.866,27 | 159.732.931 WET |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.