Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wowbit WWB | US$0,02611 | -0,92% | -3,33% | US$7.253.818 | US$195.117 | 277.777.778 WWB |
| 302 |  bitCNY BITCNY | US$0,1566 | -1,37% | 5,64% | US$7.217.236 | US$28.723.681 | 46.082.000 BITCNY |
| 303 |  NKN NKN | US$0,03234 | 56,23% | 119,76% | US$7.164.018 | US$707.253 | 221.534.056 NKN |
| 304 |  Boolberry BBR | US$0,5744 | 1,39% | 37,91% | US$7.160.432 | US$8.924,17 | 12.466.860 BBR |
| 305 |  CloakCoin CLOAK | US$1,36 | -0,58% | 31,45% | US$7.120.531 | US$840.341 | 5.233.789 CLOAK |
| 306 |  SPINDLE SPD | US$0,002000 | 4,58% | 78,04% | US$7.091.563 | US$20.142,46 | 3.545.603.499 SPD |
| 307 |  Data Transaction Token XD | US$0,04674 | 2,74% | 30,13% | US$7.048.143 | US$209.715 | 150.793.144 XD |
| 308 |  Loki LOKI | US$0,2213 | -0,33% | -0,35% | US$7.032.270 | US$20.098,30 | 31.778.244 LOKI |
| 309 |  BOX Token BOX | US$0,09224 | 14,59% | 13,38% | US$7.022.731 | US$1.699.802 | 76.131.778 BOX |
| 310 |  POA POA | US$0,03189 | 0,99% | 29,26% | US$7.021.487 | US$289.805 | 220.167.290 POA |
| 311 |  Cred LBA | US$0,01469 | -4,04% | 2,01% | US$7.020.566 | US$595.223 | 477.903.788 LBA |
| 312 |  ToaCoin TOA | US$0,002129 | 5,59% | 13,99% | US$7.013.549 | US$31.012,64 | 3.294.485.034 TOA |
| 313 |  ZClassic ZCL | US$1,25 | -0,42% | 31,67% | US$6.969.931 | US$72.252,41 | 5.562.750 ZCL |
| 314 |  Ripio Credit Network RCN | US$0,01377 | -0,20% | 24,84% | US$6.891.334 | US$233.288 | 500.610.593 RCN |
| 315 |  LEOcoin LEO | US$0,06717 | 5,03% | -4,00% | US$6.834.501 | US$1.308.865 | 101.743.211 LEO |
| 316 |  Tripio TRIO | US$0,003022 | 2,66% | 16,75% | US$6.798.845 | US$436.733 | 2.250.000.000 TRIO |
| 317 |  OriginTrail TRAC | US$0,02361 | -0,48% | 21,04% | US$6.739.695 | US$15.740,76 | 285.441.996 TRAC |
| 318 |  Waves Community Token WCT | US$0,6693 | 8,69% | 82,96% | US$6.668.887 | US$21.382,56 | 9.964.593 WCT |
| 319 |  Restart Energy MWAT MWAT | US$0,01472 | -6,58% | 30,72% | US$6.663.129 | US$35.549,97 | 452.750.000 MWAT |
| 320 |  GINcoin GIN | US$1,47 | -1,75% | 10,82% | US$6.648.905 | US$22.615,59 | 4.509.428 GIN |
| 321 |  SingularDTV SNGLS | US$0,01106 | 1,22% | 26,21% | US$6.636.006 | US$312.750 | 600.000.000 SNGLS |
| 322 |  Pascal PASC | US$0,2746 | 3,76% | 34,98% | US$6.620.980 | US$34.178,85 | 24.111.750 PASC |
| 323 |  Achain ACT | US$0,008330 | 3,28% | 24,32% | US$6.569.989 | US$313.672 | 788.743.122 ACT |
| 324 |  Counterparty XCP | US$2,51 | 1,09% | 16,37% | US$6.558.063 | US$14.438,41 | 2.615.858 XCP |
| 325 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04348 | -6,98% | 50,67% | US$6.550.940 | US$2.497.994 | 150.682.801 PLX |
| 326 |  CyberVein CVT | US$0,006171 | 9,18% | -0,88% | US$6.543.919 | US$41.812,50 | 1.060.404.496 CVT |
| 327 |  XTRABYTES XBY | US$0,01503 | 1,27% | 17,58% | US$6.464.383 | US$6.730,48 | 430.000.000 XBY |
| 328 |  Cosmo Coin COSM | US$0,009609 | -6,34% | 3,00% | US$6.445.266 | US$104.168 | 670.780.889 COSM |
| 329 |  Humanscape HUM | US$0,0001944 | 8,63% | 40,06% | US$6.424.948 | US$94.523,40 | 33.041.733.132 HUM |
| 330 |  Zipper ZIP | US$0,0003960 | 12,33% | -5,75% | US$6.415.469 | US$1.951.506 | 16.199.999.812 ZIP |
| 331 |  BitKan KAN | US$0,001863 | 2,34% | 32,78% | US$6.407.637 | US$309.277 | 3.439.728.130 KAN |
| 332 |  Bitcore BTX | US$0,3840 | 23,30% | 20,76% | US$6.371.304 | US$171.256 | 16.593.260 BTX |
| 333 |  All Sports SOC | US$0,004324 | 4,04% | 46,76% | US$6.355.328 | US$623.250 | 1.469.865.882 SOC |
| 334 |  MediShares MDS | US$0,006121 | 1,22% | 45,65% | US$6.312.795 | US$112.425 | 1.031.355.785 MDS |
| 335 |  Metronome MET | US$0,7203 | 3,91% | 27,84% | US$6.310.918 | US$559.396 | 8.762.036 MET |
| 336 |  Travala.com AVA | US$0,1798 | 5,15% | 37,78% | US$6.309.072 | US$58.981,26 | 35.091.443 AVA |
| 337 |  Hydro HYDRO | US$0,002157 | -1,51% | 26,16% | US$6.305.798 | US$522.288 | 2.924.034.340 HYDRO |
| 338 |  Lympo LYM | US$0,008366 | 2,85% | 43,84% | US$6.302.730 | US$400.701 | 753.347.989 LYM |
| 339 |  GameCredits GAME | US$0,08982 | -0,39% | 64,58% | US$6.273.021 | US$48.299,14 | 69.836.100 GAME |
| 340 |  Timicoin TMC | US$0,02024 | 0,83% | -1,83% | US$6.232.575 | US$27.787,33 | 307.892.909 TMC |
| 341 |  VITE VITE | US$0,01500 | 11,04% | 50,20% | US$6.228.163 | US$233.285 | 415.162.655 VITE |
| 342 |  NIX NIX | US$0,1459 | -10,14% | 4,38% | US$6.161.186 | US$25.690,42 | 42.236.168 NIX |
| 343 |  Metrix Coin MRX | US$0,0005361 | -5,92% | 40,70% | US$6.133.193 | US$17.151,94 | 11.440.522.849 MRX |
| 344 |  Blox CDT | US$0,009096 | 1,69% | 33,07% | US$6.122.111 | US$469.368 | 673.079.084 CDT |
| 345 |  Content Neutrality Network CNN | US$0,0001559 | 1,43% | 23,11% | US$6.086.850 | US$169.930 | 39.035.223.816 CNN |
| 346 |  Refereum RFR | US$0,002358 | 3,79% | 22,57% | US$6.081.227 | US$1.644.398 | 2.578.593.390 RFR |
| 347 |  PAC Global PAC | US$0,001153 | 3,94% | 38,75% | US$6.077.799 | US$26.240,74 | 5.269.069.454 PAC |
| 348 |  Asch XAS | US$0,06472 | -0,18% | 11,97% | US$6.041.645 | US$381.978 | 93.355.331 XAS |
| 349 |  QLC Chain QLC | US$0,02510 | 2,72% | 36,07% | US$6.023.582 | US$167.682 | 240.000.000 QLC |
| 350 |  ParkinGo GOT | US$0,5763 | 1,91% | -4,46% | US$5.991.085 | US$4.680,40 | 10.396.644 GOT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.