Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.998,98 | 0,17% | 22,43% | US$69.741.217.417 | US$6.151.275.490 | 17.439.750 BTC |
| 2 |  XRP XRP | US$0,3713 | 2,54% | 28,55% | US$15.145.652.798 | US$634.162.707 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$130,77 | 10,94% | 51,89% | US$13.595.887.732 | US$3.579.715.061 | 103.971.710 ETH |
| 4 |  Bitcoin Cash BCH | US$197,66 | 2,40% | 141,05% | US$3.464.468.332 | US$578.345.903 | 17.527.163 BCH |
| 5 |  EOS EOS | US$2,82 | 7,58% | 45,34% | US$2.556.251.264 | US$1.098.757.163 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1266 | 3,51% | 30,38% | US$2.425.398.421 | US$128.331.036 | 19.160.191.169 XLM |
| 7 |  Litecoin LTC | US$33,46 | 5,28% | 28,63% | US$1.997.631.552 | US$554.317.219 | 59.702.659 LTC |
| 8 |  Tether USDT | US$1,02 | -0,20% | 0,94% | US$1.886.040.853 | US$5.243.877.298 | 1.856.421.736 USDT |
| 9 |  Bitcoin SV BSV | US$106,97 | 0,01% | 37,75% | US$1.874.808.177 | US$168.248.047 | 17.526.286 BSV |
| 10 |  TRON TRX | US$0,02091 | 0,12% | 59,50% | US$1.393.248.734 | US$137.162.934 | 66.627.441.346 TRX |
| 11 |  Cardano ADA | US$0,04423 | 5,80% | 51,14% | US$1.146.761.807 | US$40.656.190 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3620 | 5,03% | 61,91% | US$1.006.225.205 | US$20.732.312 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$52,76 | 2,13% | 33,22% | US$879.305.229 | US$13.916.278 | 16.667.468 XMR |
| 14 |  Binance Coin BNB | US$6,06 | 2,63% | 29,62% | US$792.514.008 | US$29.722.800 | 130.799.308 BNB |
| 15 |  Dash DASH | US$90,23 | 3,22% | 42,79% | US$768.904.932 | US$131.821.218 | 8.521.995 DASH |
| 16 |  NEM XEM | US$0,07396 | -0,41% | 20,99% | US$665.642.998 | US$9.139.343 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,95 | 5,90% | 34,47% | US$529.160.939 | US$152.610.338 | 106.986.010 ETC |
| 18 |  Neo NEO | US$7,70 | 8,46% | 32,58% | US$500.180.160 | US$172.563.267 | 65.000.000 NEO |
| 19 |  Waves WAVES | US$3,76 | 0,23% | 53,12% | US$376.324.397 | US$53.378.646 | 100.000.000 WAVES |
| 20 |  Zcash ZEC | US$64,99 | 3,00% | 25,60% | US$358.483.164 | US$117.480.667 | 5.515.744 ZEC |
| 21 |  Maker MKR | US$447,66 | 5,07% | 24,96% | US$326.001.633 | US$1.574.702 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,5131 | 9,02% | 30,04% | US$311.690.199 | US$1.535.172 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002542 | 1,82% | 19,45% | US$298.792.070 | US$20.041.491 | 117.528.910.113 DOGE |
| 24 |  Bitcoin Gold BTG | US$15,40 | 3,01% | 37,13% | US$268.088.707 | US$5.468.070 | 17.413.099 BTG |
| 25 |  VeChain VET | US$0,004722 | 2,23% | 37,34% | US$261.831.442 | US$6.711.658 | 55.454.734.800 VET |
| 26 |  Qtum QTUM | US$2,78 | 16,96% | 60,32% | US$247.724.751 | US$329.440.413 | 89.129.388 QTUM |
| 27 |  OmiseGO OMG | US$1,66 | 5,93% | 44,46% | US$233.250.933 | US$36.814.115 | 140.245.398 OMG |
| 28 |  USD Coin USDC | US$1,01 | 0,08% | -0,39% | US$230.406.708 | US$23.629.168 | 227.963.219 USDC |
| 29 |  Ontology ONT | US$0,7520 | 1,68% | 61,70% | US$218.909.829 | US$23.271.084 | 291.115.881 ONT |
| 30 |  TrueUSD TUSD | US$1,01 | -0,05% | -0,74% | US$210.509.014 | US$55.282.926 | 207.933.873 TUSD |
| 31 |  0x ZRX | US$0,3468 | 3,07% | 28,24% | US$191.529.597 | US$11.238.708 | 552.205.899 ZRX |
| 32 |  Zilliqa ZIL | US$0,01994 | 7,48% | 52,77% | US$185.175.956 | US$18.290.797 | 9.284.860.655 ZIL |
| 33 |  Basic Attention Token BAT | US$0,1488 | -0,61% | 15,05% | US$181.165.989 | US$5.126.892 | 1.217.899.089 BAT |
| 34 |  Decred DCR | US$19,24 | 2,77% | 27,60% | US$173.721.301 | US$1.191.517 | 9.030.680 DCR |
| 35 |  Lisk LSK | US$1,51 | 0,85% | 32,48% | US$170.609.715 | US$4.265.693 | 113.248.885 LSK |
| 36 |  Paxos Standard PAX | US$1,01 | -0,12% | 0,34% | US$157.759.200 | US$63.077.108 | 156.089.998 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9610 | 0,73% | 33,83% | US$147.767.935 | US$2.454.588 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007894 | 2,51% | 48,55% | US$145.303.169 | US$274.089 | 184.066.828.814 BCN |
| 39 |  Stratis STRAT | US$1,45 | 4,10% | 129,87% | US$143.626.615 | US$7.196.495 | 99.143.718 STRAT |
| 40 |  Nano NANO | US$1,06 | 0,50% | 38,07% | US$141.539.271 | US$3.234.227 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01129 | 3,20% | 34,20% | US$126.674.581 | US$879.023 | 11.217.733.518 DGB |
| 42 |  ICON ICX | US$0,2646 | 3,94% | 39,38% | US$125.267.539 | US$10.666.713 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,008133 | 1,60% | 43,73% | US$123.390.489 | US$1.967.809 | 15.172.086.051 XVG |
| 44 |  BitShares BTS | US$0,04390 | 1,81% | 23,52% | US$117.629.837 | US$6.261.083 | 2.679.470.000 BTS |
| 45 |  Siacoin SC | US$0,002965 | 1,75% | 32,59% | US$114.402.678 | US$1.730.714 | 38.579.382.140 SC |
| 46 |  Aeternity AE | US$0,4709 | 2,71% | 38,46% | US$109.740.239 | US$6.609.651 | 233.020.472 AE |
| 47 |  Chainlink LINK | US$0,3133 | 0,50% | 50,11% | US$109.641.510 | US$2.828.792 | 350.000.000 LINK |
| 48 |  Steem STEEM | US$0,3189 | -2,18% | 45,71% | US$97.108.130 | US$2.553.819 | 304.535.476 STEEM |
| 49 |  Bytom BTM | US$0,09575 | 2,47% | 34,17% | US$95.988.578 | US$4.295.500 | 1.002.499.275 BTM |
| 50 |  Revain R | US$0,1939 | -1,22% | 43,44% | US$93.919.377 | US$2.759.541 | 484.450.000 R |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.