Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QuarkChain QKC | US$0,04584 | 2,04% | 8,50% | US$36.748.312 | US$2.285.939 | 801.649.919 QKC |
| 102 |  Loopring LRC | US$0,04568 | 3,09% | 36,72% | US$36.042.984 | US$472.849 | 788.984.491 LRC |
| 103 |  Metaverse ETP ETP | US$0,6560 | 3,70% | 12,18% | US$35.839.692 | US$32.351.542 | 54.633.106 ETP |
| 104 |  Mithril MITH | US$0,07355 | -0,70% | 19,20% | US$35.796.834 | US$6.636.543 | 486.673.209 MITH |
| 105 |  GXChain GXC | US$0,5913 | 2,88% | 27,15% | US$35.480.911 | US$255.796 | 60.000.000 GXC |
| 106 |  Power Ledger POWR | US$0,08884 | 1,47% | 39,46% | US$34.874.958 | US$924.574 | 392.559.001 POWR |
| 107 |  MCO MCO | US$2,20 | 0,47% | 24,83% | US$34.818.287 | US$7.149.586 | 15.793.831 MCO |
| 108 |  REPO REPO | US$0,3165 | 185,42% | 717,55% | US$34.806.787 | US$7.745,92 | 109.958.607 REPO |
| 109 |  STASIS EURO EURS | US$1,12 | -5,62% | -0,23% | US$34.682.140 | US$312.770 | 30.979.207 EURS |
| 110 |  ProximaX XPX | US$0,005649 | 1,56% | 38,50% | US$34.444.583 | US$2.190.148 | 6.097.456.550 XPX |
| 111 |  Credo CREDO | US$0,06131 | 25,75% | 78,49% | US$33.716.060 | US$2.496,51 | 549.891.703 CREDO |
| 112 |  Enjin Coin ENJ | US$0,04349 | 2,13% | 34,38% | US$33.106.395 | US$710.776 | 761.158.535 ENJ |
| 113 |  Nxt NXT | US$0,03254 | 7,30% | 29,01% | US$32.507.507 | US$720.531 | 998.999.942 NXT |
| 114 |  Zcoin XZC | US$5,52 | 0,18% | 28,77% | US$31.800.431 | US$310.463 | 5.757.841 XZC |
| 115 |  ETERNAL TOKEN XET | US$0,4647 | 23,47% | 101,28% | US$31.565.282 | US$345.106 | 67.930.001 XET |
| 116 |  MOAC MOAC | US$0,5048 | 3,04% | 12,32% | US$31.533.318 | US$14.182,08 | 62.463.334 MOAC |
| 117 |  Nebulas NAS | US$0,6744 | 4,09% | 33,32% | US$30.685.646 | US$1.403.391 | 45.500.000 NAS |
| 118 |  Loom Network LOOM | US$0,05017 | 3,68% | 27,45% | US$30.406.378 | US$1.145.273 | 606.108.238 LOOM |
| 119 |  Horizen ZEN | US$5,53 | 1,80% | 28,58% | US$30.065.733 | US$435.364 | 5.433.663 ZEN |
| 120 |  BOScoin BOS | US$0,06346 | 11,28% | 37,99% | US$28.991.581 | US$21.955,69 | 456.838.751 BOS |
| 121 |  WaykiChain WICC | US$0,1322 | 0,52% | 20,47% | US$27.768.827 | US$213.439 | 210.000.000 WICC |
| 122 |  Centrality CENNZ | US$0,03369 | 2,28% | 12,83% | US$27.039.739 | US$39.986,45 | 802.623.540 CENNZ |
| 123 |  FunFair FUN | US$0,004837 | 2,46% | 35,93% | US$26.933.176 | US$862.687 | 5.568.585.589 FUN |
| 124 |  SingularityNET AGI | US$0,04860 | 1,61% | 41,03% | US$26.227.164 | US$235.563 | 539.673.260 AGI |
| 125 |  Syscoin SYS | US$0,04726 | -1,36% | 6,81% | US$25.774.857 | US$198.586 | 545.410.550 SYS |
| 126 |  Spectre.ai Dividend Token SXDT | US$0,3129 | 10,62% | 37,38% | US$25.681.690 | US$5.663,54 | 82.073.519 SXDT |
| 127 |  XYO XYO | US$0,004591 | 3,87% | -0,59% | US$25.549.290 | US$9.038.241 | 5.565.078.564 XYO |
| 128 |  Eidoo EDO | US$0,8593 | -0,66% | 25,45% | US$25.143.412 | US$386.031 | 29.261.461 EDO |
| 129 |  Kin KIN | US$0,00003234 | 1,02% | 14,70% | US$24.454.485 | US$355.549 | 756.097.560.976 KIN |
| 130 |  Dragonchain DRGN | US$0,09659 | 7,53% | 43,30% | US$23.028.847 | US$313.211 | 238.421.940 DRGN |
| 131 |  Gas GAS | US$2,22 | 7,09% | 33,33% | US$22.525.092 | US$1.282.365 | 10.128.375 GAS |
| 132 |  Kyber Network KNC | US$0,1669 | 1,22% | 35,90% | US$22.384.065 | US$1.831.868 | 134.132.697 KNC |
| 133 |  CyberMiles CMT | US$0,02773 | -1,06% | 27,58% | US$22.187.977 | US$2.861.204 | 800.000.000 CMT |
| 134 |  SIRIN LABS Token SRN | US$0,04480 | 4,36% | 27,57% | US$22.034.820 | US$1.148.215 | 491.820.906 SRN |
| 135 |  Santiment Network Token SAN | US$0,3457 | 1,40% | 67,59% | US$21.660.880 | US$262.219 | 62.660.371 SAN |
| 136 |  NULS NULS | US$0,4797 | 3,63% | 17,74% | US$21.655.105 | US$6.008.448 | 45.144.626 NULS |
| 137 |  Storj STORJ | US$0,1553 | 0,88% | 25,24% | US$21.085.075 | US$490.834 | 135.787.439 STORJ |
| 138 |  Enigma ENG | US$0,2812 | 3,73% | 32,98% | US$21.047.352 | US$771.450 | 74.836.171 ENG |
| 139 |  Obyte GBYTE | US$30,85 | 0,32% | 20,95% | US$20.944.980 | US$16.387,20 | 679.008 GBYTE |
| 140 |  Endor Protocol EDR | US$0,03009 | -31,01% | -16,86% | US$20.639.234 | US$633.659 | 685.812.177 EDR |
| 141 |  Civic CVC | US$0,05996 | 0,32% | 23,55% | US$20.549.447 | US$663.775 | 342.699.967 CVC |
| 142 |  Iconomi ICN | US$0,2063 | 17,26% | 49,52% | US$20.408.352 | US$3.835,66 | 98.930.340 ICN |
| 143 |  SALT SALT | US$0,2529 | 0,26% | 27,49% | US$20.344.130 | US$1.377.709 | 80.447.703 SALT |
| 144 |  Nexus NXS | US$0,3401 | -1,04% | 41,02% | US$20.304.299 | US$153.872 | 59.707.886 NXS |
| 145 |  Substratum SUB | US$0,05258 | 1,68% | 29,93% | US$20.140.472 | US$159.320 | 383.021.000 SUB |
| 146 |  Dynamic Trading Rights DTR | US$0,01634 | 3,97% | 30,37% | US$19.864.960 | US$3.772,22 | 1.216.066.852 DTR |
| 147 |  THEKEY TKY | US$0,003836 | 7,80% | 58,66% | US$19.408.504 | US$160.402 | 5.060.038.287 TKY |
| 148 |  Request REQ | US$0,02635 | 9,35% | 36,12% | US$19.229.659 | US$1.583.860 | 729.658.688 REQ |
| 149 |  Groestlcoin GRS | US$0,2681 | 7,78% | 33,03% | US$19.188.365 | US$1.274.945 | 71.567.444 GRS |
| 150 |  Bread BRD | US$0,2161 | 1,68% | 24,89% | US$19.173.272 | US$498.459 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.