Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$8,48 | 11,53% | 47,28% | US$93.289.950 | US$4.359.344 | 11.000.000 REP |
| 52 |  Pundi X NPXS | US$0,0005945 | 3,09% | 22,53% | US$91.911.807 | US$1.070.756 | 154.602.602.409 NPXS |
| 53 |  Gemini Dollar GUSD | US$1,01 | -0,33% | 0,76% | US$90.170.335 | US$28.709.170 | 89.236.759 GUSD |
| 54 |  Factom FCT | US$9,81 | 6,97% | 5,67% | US$85.795.471 | US$836.507 | 8.745.102 FCT |
| 55 |  Populous PPT | US$1,55 | 1,49% | 35,70% | US$82.510.823 | US$1.733.572 | 53.252.246 PPT |
| 56 |  Komodo KMD | US$0,7220 | -3,63% | 37,30% | US$80.256.427 | US$541.184 | 111.159.272 KMD |
| 57 |  Aurora AOA | US$0,01226 | -4,47% | -3,41% | US$80.209.397 | US$359.525 | 6.542.330.148 AOA |
| 58 |  Golem GNT | US$0,07316 | 0,99% | 30,29% | US$70.223.618 | US$57.404.475 | 959.842.000 GNT |
| 59 |  Status SNT | US$0,02004 | 6,01% | 41,37% | US$69.541.603 | US$11.383.741 | 3.470.483.788 SNT |
| 60 |  MaidSafeCoin MAID | US$0,1530 | 2,43% | 20,95% | US$69.259.827 | US$479.140 | 452.552.412 MAID |
| 61 |  Electroneum ETN | US$0,008056 | 1,19% | 26,79% | US$69.250.245 | US$268.906 | 8.596.276.694 ETN |
| 62 |  Holo HOT | US$0,0005187 | -3,08% | 21,17% | US$69.100.930 | US$1.463.929 | 133.214.575.156 HOT |
| 63 |  IOST IOST | US$0,005570 | 0,55% | 40,30% | US$66.862.686 | US$5.719.965 | 12.003.807.131 IOST |
| 64 |  DEX DEX | US$0,3445 | 9,26% | 38,95% | US$65.977.005 | US$1.351.713 | 191.542.291 DEX |
| 65 |  Cryptonex CNX | US$1,17 | -0,21% | 21,27% | US$64.891.939 | US$6.037.777 | 55.606.569 CNX |
| 66 |  Single Collateral DAI SAI | US$0,9988 | -0,67% | -2,52% | US$64.166.805 | US$12.434.294 | 64.243.338 SAI |
| 67 |  ODEM ODE | US$0,2791 | -4,99% | 78,29% | US$61.616.653 | US$1.698.680 | 220.771.136 ODE |
| 68 |  Huobi Token HT | US$1,22 | 0,31% | 15,46% | US$60.988.476 | US$13.813.721 | 50.000.200 HT |
| 69 |  KuCoin Shares KCS | US$0,6687 | 7,98% | 36,19% | US$60.277.485 | US$315.906 | 90.138.154 KCS |
| 70 |  Decentraland MANA | US$0,05726 | 0,85% | 24,65% | US$60.125.894 | US$3.756.953 | 1.050.141.509 MANA |
| 71 |  QASH QASH | US$0,1620 | 1,02% | -14,97% | US$56.688.999 | US$305.182 | 350.000.000 QASH |
| 72 |  Ardor ARDR | US$0,05614 | -2,55% | 24,81% | US$56.085.773 | US$600.781 | 998.999.495 ARDR |
| 73 |  Buggyra Coin Zero BCZERO | US$0,03152 | -12,10% | 377,72% | US$52.909.428 | US$32.168,77 | 1.678.609.241 BCZERO |
| 74 |  PIVX PIVX | US$0,9193 | 46,52% | 89,99% | US$52.200.671 | US$3.448.758 | 56.781.166 PIVX |
| 75 |  Waltonchain WTC | US$1,28 | 6,95% | 40,27% | US$51.752.090 | US$4.339.234 | 40.369.759 WTC |
| 76 |  TenX PAY | US$0,4503 | -2,05% | -4,44% | US$51.489.172 | US$601.586 | 114.347.861 PAY |
| 77 |  Insight Chain INB | US$0,2995 | 4,46% | 19,45% | US$49.866.304 | US$2.339.054 | 166.523.913 INB |
| 78 |  Nexo NEXO | US$0,08698 | 7,49% | 30,34% | US$48.707.964 | US$1.847.852 | 560.000.011 NEXO |
| 79 |  MonaCoin MONA | US$0,7051 | 0,64% | 95,53% | US$45.521.308 | US$2.538.047 | 64.564.350 MONA |
| 80 |  Dentacoin DCN | US$0,0001391 | 6,02% | 32,57% | US$45.470.681 | US$11.665,43 | 326.822.211.298 DCN |
| 81 |  Aion AION | US$0,1698 | 4,33% | 51,49% | US$45.054.478 | US$3.380.285 | 265.294.161 AION |
| 82 |  Digitex Futures DGTX | US$0,05976 | 4,11% | 60,43% | US$43.696.842 | US$510.920 | 731.250.000 DGTX |
| 83 |  Polymath POLY | US$0,1515 | 1,09% | 12,03% | US$43.662.276 | US$1.628.509 | 288.292.107 POLY |
| 84 |  Ark ARK | US$0,4066 | -0,48% | 30,27% | US$43.590.582 | US$239.790 | 107.216.538 ARK |
| 85 |  Bitcoin Private BTCP | US$2,12 | -11,95% | 0,07% | US$43.552.587 | US$117.423 | 20.524.490 BTCP |
| 86 |  Wanchain WAN | US$0,4063 | 0,61% | 39,44% | US$43.127.176 | US$1.937.513 | 106.152.493 WAN |
| 87 |  Elastos ELA | US$2,96 | -0,18% | 14,75% | US$42.346.543 | US$1.926.566 | 14.306.681 ELA |
| 88 |  DigixDAO DGD | US$20,62 | 21,52% | 58,11% | US$41.244.059 | US$7.848.606 | 2.000.000 DGD |
| 89 |  MobileGo MGO | US$0,4103 | -4,43% | 20,08% | US$41.029.753 | US$10.101.403 | 99.998.615 MGO |
| 90 |  Linkey LKY | US$0,8184 | 1,74% | 15,35% | US$40.920.451 | US$1.139,29 | 50.000.000 LKY |
| 91 |  Ravencoin RVN | US$0,01617 | 1,03% | 33,09% | US$40.811.949 | US$3.274.443 | 2.523.260.000 RVN |
| 92 |  HyperCash HC | US$0,9373 | 2,70% | 31,10% | US$40.799.431 | US$20.868.551 | 43.529.781 HC |
| 93 |  Mixin XIN | US$90,10 | 7,23% | 32,69% | US$40.132.915 | US$16.341,29 | 445.444 XIN |
| 94 |  Bancor BNT | US$0,6384 | 7,48% | 33,19% | US$39.796.006 | US$1.969.123 | 62.333.404 BNT |
| 95 |  WAX WAXP | US$0,04210 | 0,34% | 9,32% | US$39.403.219 | US$751.550 | 935.838.056 WAXP |
| 96 |  THETA THETA | US$0,05571 | 2,15% | 34,04% | US$39.361.542 | US$3.777.868 | 706.502.689 THETA |
| 97 |  ReddCoin RDD | US$0,001359 | 0,54% | 30,22% | US$39.147.140 | US$120.219 | 28.808.713.174 RDD |
| 98 |  Veritaseum VERI | US$18,45 | 10,68% | 72,07% | US$37.567.010 | US$2.096.449 | 2.036.645 VERI |
| 99 |  Crypto.com Coin CRO | US$0,03040 | -12,06% | 101,38% | US$37.550.481 | US$1.624.196 | 1.235.159.817 CRO |
| 100 |  aelf ELF | US$0,1325 | 1,06% | 31,22% | US$37.112.800 | US$4.725.466 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.