Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rotharium RTH | US$1,78 | -10,71% | -5,41% | US$5.981.651 | US$1.826,03 | 3.357.270 RTH |
| 352 |  DECENT DCT | US$0,1166 | 12,69% | 36,64% | US$5.980.720 | US$299.454 | 51.306.089 DCT |
| 353 |  PCHAIN PI | US$0,008045 | 7,70% | 37,25% | US$5.967.677 | US$205.103 | 741.790.114 PI |
| 354 |  Tierion TNT | US$0,01386 | 0,69% | 15,13% | US$5.938.645 | US$205.416 | 428.481.269 TNT |
| 355 |  LGO Exchange LGO | US$0,04606 | 6,32% | 39,10% | US$5.883.587 | US$20.320,73 | 127.743.918 LGO |
| 356 |  BitNewChain BTN | US$0,03244 | 0,20% | -3,16% | US$5.829.536 | US$7.429,03 | 179.701.795 BTN |
| 357 |  TE-FOOD TFD | US$0,01138 | 1,33% | 64,37% | US$5.781.430 | US$31.882,80 | 507.828.486 TFD |
| 358 |  IHT Real Estate Protocol IHT | US$0,01030 | -0,98% | 22,23% | US$5.767.384 | US$156.418 | 559.768.897 IHT |
| 359 |  Melon MLN | US$7,09 | 15,63% | 50,78% | US$5.764.408 | US$118.259 | 812.502 MLN |
| 360 |  Mothership MSP | US$0,04117 | -3,31% | 40,40% | US$5.764.367 | US$7.908,14 | 140.000.000 MSP |
| 361 |  FairCoin FAIR | US$0,1082 | -3,98% | 18,50% | US$5.752.966 | US$1.583,93 | 53.193.831 FAIR |
| 362 |  bitUSD BITUSD | US$0,8654 | 3,90% | 24,13% | US$5.732.434 | US$2.728,21 | 6.624.300 BITUSD |
| 363 |  Dero DERO | US$0,9443 | -3,37% | 11,71% | US$5.663.799 | US$9.393,26 | 5.997.984 DERO |
| 364 |  Everus EVR | US$0,01118 | -2,92% | 71,83% | US$5.653.076 | US$18.063,28 | 505.751.266 EVR |
| 365 |  NaPoleonX NPX | US$0,2577 | 1,00% | 32,61% | US$5.621.462 | US$53.489,21 | 21.814.747 NPX |
| 366 |  FLO FLO | US$0,03758 | 2,46% | 30,29% | US$5.604.818 | US$8.749,63 | 149.131.855 FLO |
| 367 |  Nexty NTY | US$0,00003739 | 6,07% | -18,95% | US$5.582.891 | US$16.138,36 | 149.309.577.417 NTY |
| 368 |  Fortuna FOTA | US$0,01161 | -1,44% | 14,66% | US$5.484.464 | US$659.970 | 472.349.736 FOTA |
| 369 |  CPChain CPC | US$0,01448 | 3,07% | 40,26% | US$5.454.559 | US$19.437,74 | 376.765.852 CPC |
| 370 |  Cobinhood COB | US$0,01387 | 18,04% | 53,06% | US$5.415.546 | US$13.576,25 | 390.345.846 COB |
| 371 |  Primas PST | US$0,1023 | 1,41% | 36,69% | US$5.391.131 | US$704.175 | 52.692.565 PST |
| 372 |  Metadium META | US$0,004941 | 2,55% | 20,86% | US$5.364.065 | US$324.535 | 1.085.599.059 META |
| 373 |  ION ION | US$0,2516 | 3,89% | 22,30% | US$5.359.668 | US$6.895,45 | 21.302.906 ION |
| 374 |  Paragon PRG | US$0,08091 | -40,24% | 58,60% | US$5.335.157 | US$791.857 | 65.936.583 PRG |
| 375 |  Blocktix TIX | US$0,1330 | 4,92% | 27,13% | US$5.319.293 | US$517.262 | 40.000.000 TIX |
| 376 |  HTMLCOIN HTML | US$0,00009973 | 16,56% | 70,52% | US$5.292.422 | US$20.246,11 | 53.067.332.240 HTML |
| 377 |  Bottos BTO | US$0,01036 | 1,38% | 36,75% | US$5.283.400 | US$197.812 | 509.990.153 BTO |
| 378 |  CrypticCoin CRYP | US$0,002077 | 4,10% | 40,52% | US$5.283.239 | US$198.074 | 2.544.160.495 CRYP |
| 379 |  Mercury MER | US$0,05258 | 2,27% | 27,03% | US$5.258.191 | US$122.595 | 100.000.000 MER |
| 380 |  Lamden TAU | US$0,03695 | 5,82% | 28,27% | US$5.254.489 | US$19.161,31 | 142.215.728 TAU |
| 381 |  Aeron ARN | US$0,2981 | -4,60% | 29,75% | US$5.216.577 | US$1.460.930 | 17.500.000 ARN |
| 382 |  Robotina ROX | US$0,01929 | 12,99% | 51,45% | US$5.179.672 | US$13.382,62 | 268.561.148 ROX |
| 383 |  Cashaa CAS | US$0,008567 | -20,20% | -11,06% | US$5.177.784 | US$350.907 | 604.355.312 CAS |
| 384 |  Aeon AEON | US$0,3227 | -2,37% | 18,20% | US$5.108.720 | US$6.876,28 | 15.831.459 AEON |
| 385 |  doc.com Token MTC | US$0,01678 | -5,59% | 10,06% | US$5.100.108 | US$226.336 | 303.935.732 MTC |
| 386 |  DAPS Coin DAPS | US$0,00009733 | -10,92% | 18,41% | US$5.077.610 | US$7.425,36 | 52.168.045.747 DAPS |
| 387 |  Presearch PRE | US$0,03276 | 0,93% | 20,10% | US$5.077.291 | US$23.626,39 | 155.000.000 PRE |
| 388 |  Primecoin XPM | US$0,1934 | -1,22% | 17,59% | US$5.022.703 | US$55.417,18 | 25.967.955 XPM |
| 389 |  EvenCoin EVN | US$0,2629 | 3,54% | 3,57% | US$5.016.830 | US$146.474 | 19.081.744 EVN |
| 390 |  LATOKEN LA | US$0,06190 | -2,69% | 33,50% | US$5.016.545 | US$237.551 | 81.037.294 LA |
| 391 |  Polybius PLBT | US$1,26 | -0,45% | 24,01% | US$4.998.084 | US$2.810,82 | 3.969.565 PLBT |
| 392 |  Peculium PCL | US$0,002528 | 39,63% | 131,29% | US$4.969.474 | US$187.631 | 1.965.869.039 PCL |
| 393 |  LBRY Credits LBC | US$0,02314 | 0,88% | 28,58% | US$4.929.125 | US$10.813,49 | 213.053.212 LBC |
| 394 |  ICE ROCK MINING ROCK2 | US$0,3138 | 2,42% | 49,57% | US$4.927.993 | US$2.864,65 | 15.705.897 ROCK2 |
| 395 |  MinexCoin MNX | US$1,03 | -11,75% | 29,37% | US$4.904.616 | US$83.555,43 | 4.769.549 MNX |
| 396 |  Rublix RBLX | US$0,2317 | -1,42% | 17,18% | US$4.871.105 | US$11.642,01 | 21.019.784 RBLX |
| 397 |  Peerplays PPY | US$1,08 | 29,38% | 37,31% | US$4.868.841 | US$159.191 | 4.493.752 PPY |
| 398 |  Everex EVX | US$0,2423 | -0,50% | 29,42% | US$4.863.601 | US$565.460 | 20.075.000 EVX |
| 399 |  Apex CPX | US$0,01079 | 4,28% | 26,09% | US$4.849.305 | US$419.413 | 449.587.890 CPX |
| 400 |  YOYOW YOYOW | US$0,01606 | 3,54% | 29,57% | US$4.817.401 | US$407.109 | 299.999.990 YOYOW |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.