Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,004052 | 10,44% | 37,21% | US$2.431.121 | US$3.335.824 | 600.000.000 LET |
| 552 |  Insureum ISR | US$0,01388 | -8,69% | -9,24% | US$2.416.929 | US$216.503 | 174.192.708 ISR |
| 553 |  OAX OAX | US$0,09627 | 0,03% | 28,33% | US$2.407.741 | US$748.305 | 25.009.250 OAX |
| 554 |  TRAXIA TM2 | US$0,004878 | 7,27% | 12,82% | US$2.399.515 | US$93.655,41 | 491.936.667 TM2 |
| 555 |  Ivy IVY | US$0,007799 | -2,69% | 21,72% | US$2.398.829 | US$1.206,61 | 307.590.619 IVY |
| 556 |  Playgroundz IOG | US$0,08361 | -1,58% | -11,59% | US$2.386.628 | US$6.979,37 | 28.545.120 IOG |
| 557 |  YGGDRASH YEED | US$0,0004823 | 8,86% | 25,37% | US$2.369.232 | US$256.755 | 4.912.116.975 YEED |
| 558 |  DATx DATX | US$0,001683 | 3,65% | 28,50% | US$2.340.949 | US$100.656 | 1.391.302.551 DATX |
| 559 |  SafeInsure SINS | US$2,22 | -4,80% | -17,48% | US$2.334.263 | US$198.927 | 1.050.000 SINS |
| 560 |  Tolar TOL | US$0,007363 | 15,72% | 65,79% | US$2.324.656 | US$282.157 | 315.731.767 TOL |
| 561 |  IXT IXT | US$0,06497 | -3,52% | 4,32% | US$2.324.457 | US$4.625,74 | 35.778.844 IXT |
| 562 |  Global Cryptocurrency GCC | US$0,001910 | 13,62% | 68,21% | US$2.314.900 | US$10.781,37 | 1.211.830.291 GCC |
| 563 |  Nimiq NIM | US$0,0008339 | 0,91% | 22,86% | US$2.286.427 | US$48.264,83 | 2.741.879.134 NIM |
| 564 |  Etheroll DICE | US$0,3237 | 9,00% | -0,51% | US$2.266.600 | US$12.581,80 | 7.001.623 DICE |
| 565 |  Business Credit Alliance Chain BCAC | US$0,005107 | 3,24% | -1,45% | US$2.260.122 | US$9.521,84 | 442.521.202 BCAC |
| 566 |  U Network UUU | US$0,0003829 | 2,90% | 19,00% | US$2.259.902 | US$55.648,84 | 5.901.797.145 UUU |
| 567 |  EBCoin EBC | US$0,0005961 | 10,13% | 16,07% | US$2.229.160 | US$24.147,26 | 3.739.668.066 EBC |
| 568 |  SureRemit RMT | US$0,004443 | 0,67% | 10,96% | US$2.221.509 | US$3.654,12 | 500.000.000 RMT |
| 569 |  Cardstack CARD | US$0,0009274 | 26,13% | 53,47% | US$2.219.364 | US$233.759 | 2.393.111.853 CARD |
| 570 |  DIMCOIN DIM | US$0,001042 | -7,13% | 3,34% | US$2.190.659 | US$133.895 | 2.102.483.276 DIM |
| 571 |  Welltrado WTL | US$0,05447 | -12,53% | 55,17% | US$2.186.147 | US$136.065 | 40.132.038 WTL |
| 572 |  Leverj LEV | US$0,01848 | 25,87% | 126,48% | US$2.181.733 | US$694,95 | 118.090.511 LEV |
| 573 |  Phantasma SOUL | US$0,03725 | -0,74% | 49,54% | US$2.173.119 | US$175.555 | 58.332.939 SOUL |
| 574 |  LocalCoinSwap LCS | US$0,04114 | 10,52% | 21,57% | US$2.154.353 | US$158.070 | 52.364.643 LCS |
| 575 |  Delphy DPY | US$0,04335 | 2,73% | 20,62% | US$2.134.611 | US$93.972,40 | 49.241.063 DPY |
| 576 |  Airbloc ABL | US$0,009942 | 10,13% | 52,69% | US$2.112.298 | US$438.928 | 212.465.821 ABL |
| 577 |  Quasarcoin QAC | US$0,02662 | -1,16% | -1,76% | US$2.093.069 | US$29.440,09 | 78.632.436 QAC |
| 578 |  XMax XMX | US$0,0002752 | 2,87% | 27,62% | US$2.089.760 | US$127.841 | 7.592.694.628 XMX |
| 579 |  LUXCoin LUX | US$0,6493 | -4,62% | 17,14% | US$2.089.632 | US$6.493,69 | 3.218.143 LUX |
| 580 |  FansTime FTI | US$0,0007267 | -6,96% | -7,21% | US$2.071.228 | US$235.998 | 2.850.000.000 FTI |
| 581 |  Snetwork SNET | US$0,01545 | -5,44% | 5,48% | US$2.069.683 | US$3.621,26 | 133.919.353 SNET |
| 582 |  UpToken UP | US$0,01404 | -2,15% | 6,11% | US$2.057.630 | US$24.002,12 | 146.538.250 UP |
| 583 |  HashCoin HSC | US$0,0001588 | -3,41% | 16,11% | US$2.043.347 | US$3.487,38 | 12.863.911.326 HSC |
| 584 |  DAOstack GEN | US$0,05304 | 7,58% | 54,19% | US$2.039.672 | US$2.643,71 | 38.455.043 GEN |
| 585 |  ChatCoin CHAT | US$0,002942 | 8,17% | 14,27% | US$2.030.100 | US$347.177 | 690.000.640 CHAT |
| 586 |  HyperSpace AMP | US$0,02015 | 1,87% | 20,19% | US$2.029.352 | US$11.376,35 | 100.728.564 AMP |
| 587 |  Karma KRM | US$0,001137 | -4,73% | 42,24% | US$2.027.830 | US$47.990,46 | 1.782.809.241 KRM |
| 588 |  Liquidity Network LQD | US$0,04685 | 4,07% | 22,84% | US$2.020.747 | US$223.500 | 43.134.645 LQD |
| 589 |  FarmaTrust FTT | US$0,003324 | 9,67% | 39,62% | US$1.994.407 | US$139.918 | 600.000.000 FTT |
| 590 |  Molecule MOL | US$0,0001556 | 12,69% | 38,37% | US$1.988.642 | US$944.112 | 12.782.432.251 MOL |
| 591 |  aXpire AXPR | US$0,007239 | -4,34% | 24,99% | US$1.987.158 | US$119.298 | 274.499.990 AXPR |
| 592 |  EXRNchain EXRN | US$0,00002132 | 10,64% | 53,18% | US$1.972.181 | US$85.328,72 | 92.500.000.000 EXRN |
| 593 |  Dignity DIG | US$0,003743 | 0,49% | -33,07% | US$1.957.614 | US$43.194,94 | 523.036.421 DIG |
| 594 |  Decision Token HST | US$0,06107 | -4,14% | 0,42% | US$1.955.814 | US$30.233,17 | 32.025.998 HST |
| 595 |  Coinvest COIN | US$0,1657 | -20,41% | 1,82% | US$1.955.238 | US$1.971,75 | 11.800.835 COIN |
| 596 |  Skrumble Network SKM | US$0,002566 | 2,73% | 2,05% | US$1.939.831 | US$627.265 | 755.878.281 SKM |
| 597 |  Birake BIR | US$0,06306 | -15,80% | 3,28% | US$1.923.332 | US$66.974,65 | 30.497.930 BIR |
| 598 |  Pura PURA | US$0,01093 | -5,42% | 33,81% | US$1.915.125 | US$962,74 | 175.161.563 PURA |
| 599 |  DAO.Casino BET | US$0,01137 | -0,58% | 26,92% | US$1.902.548 | US$2.841,47 | 167.270.821 BET |
| 600 |  Litex LXT | US$0,002311 | 8,36% | 46,81% | US$1.895.141 | US$126.163 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.