Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OracleChain OCT | US$0,06316 | 16,88% | 29,28% | US$1.894.897 | US$10.240,15 | 30.000.000 OCT |
| 602 |  Fox Trading FOXT | US$0,2094 | 13,72% | 63,02% | US$1.890.843 | US$336.935 | 9.029.950 FOXT |
| 603 |  Banca BANCA | US$0,0001051 | 7,49% | 40,20% | US$1.884.323 | US$38.062,45 | 17.926.481.684 BANCA |
| 604 |  SunContract SNC | US$0,01524 | 3,36% | 33,67% | US$1.870.248 | US$237.601 | 122.707.503 SNC |
| 605 |  CashBet Coin CBC | US$0,01218 | -3,78% | 4,36% | US$1.866.468 | US$22.530,78 | 153.196.212 CBC |
| 606 |  Xriba XRA | US$0,02798 | 5,34% | 18,84% | US$1.866.119 | US$4.855,49 | 66.706.349 XRA |
| 607 |  ATC Coin ATCC | US$0,007591 | 3,63% | 10,56% | US$1.865.931 | US$27.492,29 | 245.813.784 ATCC |
| 608 |  Bloom BLT | US$0,03895 | -2,65% | -1,87% | US$1.864.208 | US$188.113 | 47.861.697 BLT |
| 609 |  Auroracoin AUR | US$0,1084 | 2,25% | 8,39% | US$1.860.587 | US$743,26 | 17.156.648 AUR |
| 610 |  POPCHAIN PCH | US$0,003642 | 14,39% | 13,34% | US$1.859.804 | US$184.572 | 510.656.813 PCH |
| 611 |  DAEX DAX | US$0,005227 | 4,97% | 87,65% | US$1.854.001 | US$623.926 | 354.666.702 DAX |
| 612 |  CVCoin CVN | US$0,1492 | -3,29% | 15,70% | US$1.846.863 | US$174.925 | 12.380.890 CVN |
| 613 |  Zeusshield ZSC | US$0,001589 | 9,59% | 49,69% | US$1.831.922 | US$23.225,40 | 1.153.170.765 ZSC |
| 614 |  Solaris XLR | US$1,11 | 7,83% | 30,39% | US$1.826.880 | US$30.683,59 | 1.641.023 XLR |
| 615 |  Grid+ GRID | US$0,04576 | 10,92% | 39,16% | US$1.795.371 | US$1.016,92 | 39.236.491 GRID |
| 616 |  Spectre.ai Utility Token SXUT | US$0,07319 | 2,48% | 25,72% | US$1.795.350 | US$3.500,33 | 24.529.558 SXUT |
| 617 |  Masari MSR | US$0,2045 | 13,00% | 67,31% | US$1.795.277 | US$6.644,46 | 8.780.633 MSR |
| 618 |  Flixxo FLIXX | US$0,02209 | -1,26% | 32,08% | US$1.786.992 | US$6.713,35 | 80.883.009 FLIXX |
| 619 |  Cappasity CAPP | US$0,003497 | 0,00% | 34,47% | US$1.774.234 | US$131.624 | 507.339.149 CAPP |
| 620 |  Hacken HKN | US$0,3306 | -1,39% | 12,68% | US$1.771.706 | US$4.104,86 | 5.359.516 HKN |
| 621 |  Gambit GAM | US$1,51 | 5,01% | 25,52% | US$1.747.876 | US$1.033,14 | 1.154.053 GAM |
| 622 |  Scala XLA | US$0,0002402 | 0,04% | 18,36% | US$1.743.344 | US$1.334,72 | 7.257.411.448 XLA |
| 623 |  Morpheus.Network MRPH | US$0,05834 | 0,81% | 26,09% | US$1.730.182 | US$47.293,20 | 29.657.661 MRPH |
| 624 |  FNKOS FNKOS | US$0,01251 | 10,49% | 16,21% | US$1.728.985 | US$1.637,09 | 138.192.119 FNKOS |
| 625 |  BitMart Token BMX | US$0,01460 | 7,95% | 60,20% | US$1.727.185 | US$354.951 | 118.326.107 BMX |
| 626 |  Shivom OMX | US$0,002591 | 23,99% | 71,28% | US$1.726.887 | US$19.380,91 | 666.501.680 OMX |
| 627 |  OWNDATA OWN | US$0,0001566 | 8,11% | -20,37% | US$1.722.749 | US$9.309,62 | 11.000.000.000 OWN |
| 628 |  MidasProtocol MAS | US$0,006478 | 7,33% | 35,15% | US$1.700.878 | US$40.373,66 | 262.549.850 MAS |
| 629 |  Kcash KCASH | US$0,005299 | 0,94% | 19,21% | US$1.699.967 | US$441.902 | 320.820.573 KCASH |
| 630 |  DAV Coin DAV | US$0,003710 | 8,45% | 33,64% | US$1.686.791 | US$152.619 | 454.636.709 DAV |
| 631 |  NeuroChain NCC | US$0,006635 | 4,47% | 19,11% | US$1.686.400 | US$16.530,32 | 254.185.898 NCC |
| 632 |  Neurotoken NTK | US$0,02130 | 2,28% | 38,92% | US$1.680.800 | US$27.948,28 | 78.906.618 NTK |
| 633 |  ShipChain SHIP | US$0,007533 | 11,36% | 54,12% | US$1.675.828 | US$2.823,32 | 222.453.416 SHIP |
| 634 |  TurtleCoin TRTL | US$0,00006351 | 4,85% | 69,01% | US$1.665.392 | US$85.008,90 | 26.223.509.454 TRTL |
| 635 |  Bodhi BOT | US$0,04159 | 1,06% | 13,03% | US$1.663.611 | US$821.189 | 40.000.000 BOT |
| 636 |  Opacity OPQ | US$0,01934 | -4,46% | -1,84% | US$1.642.210 | US$14.798,17 | 84.921.937 OPQ |
| 637 |  Upfiring UFR | US$0,08367 | 11,00% | 92,81% | US$1.626.511 | US$7.954,19 | 19.440.000 UFR |
| 638 |  ZPER ZPR | US$0,001212 | 4,89% | 20,24% | US$1.619.038 | US$109.708 | 1.336.057.202 ZPR |
| 639 |  Humaniq HMQ | US$0,008681 | -9,36% | 8,16% | US$1.608.481 | US$37.315,21 | 185.286.753 HMQ |
| 640 |  ContentBox BOX | US$0,002602 | -4,04% | 55,05% | US$1.601.274 | US$133.244 | 615.476.313 BOX |
| 641 |  ZMINE ZMN | US$0,01194 | 0,92% | 21,29% | US$1.599.626 | US$9.146,08 | 133.927.666 ZMN |
| 642 |  Circuits of Value COVAL | US$0,001599 | -8,41% | 32,83% | US$1.599.275 | US$1.682,33 | 1.000.000.000 COVAL |
| 643 |  UNIVERSAL CASH UCASH | US$0,0001908 | -1,53% | 20,74% | US$1.591.199 | US$101.201 | 8.338.418.171 UCASH |
| 644 |  Lightpaycoin LPC | US$0,3340 | -18,05% | -30,71% | US$1.580.620 | US$34.348,39 | 4.732.897 LPC |
| 645 |  Chrono.tech TIME | US$2,22 | -1,05% | 32,47% | US$1.577.448 | US$45.492,06 | 710.113 TIME |
| 646 |  Omni OMNI | US$2,78 | 5,28% | 48,47% | US$1.561.172 | US$2.019,16 | 561.744 OMNI |
| 647 |  Curecoin CURE | US$0,06518 | 8,43% | 56,59% | US$1.559.933 | US$3.818,35 | 23.931.308 CURE |
| 648 |  Musicoin MUSIC | US$0,001239 | -3,02% | 25,97% | US$1.555.992 | US$65.278,48 | 1.255.424.752 MUSIC |
| 649 |  Vexanium VEX | US$0,005105 | 3,73% | 60,43% | US$1.540.736 | US$320.044 | 301.800.825 VEX |
| 650 |  Fluz Fluz FLUZ | US$0,007523 | -23,97% | 62,94% | US$1.540.524 | US$716,37 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.