Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LRM Coin LRM | US$3,95 | -14,66% | 2,14% | US$829.611 | US$439.351 | 209.950 LRM |
| 802 |  Breakout Stake BRX | US$0,1322 | -9,75% | 80,02% | US$828.820 | US$4.619,80 | 6.268.082 BRX |
| 803 |  Dether DTH | US$0,009722 | 4,19% | 36,36% | US$826.376 | US$966,54 | 85.000.000 DTH |
| 804 |  HOQU HQX | US$0,005467 | -16,00% | 7,02% | US$826.130 | US$441.303 | 151.118.386 HQX |
| 805 |  1World 1WO | US$0,03931 | -14,01% | 13,63% | US$813.206 | US$23.192,92 | 20.686.551 1WO |
| 806 |  Enix ENIX | US$0,02480 | 29,27% | 36,65% | US$809.921 | US$2.936,92 | 32.656.204 ENIX |
| 807 |  Cryptosolartech CST | US$0,01254 | -22,53% | -20,11% | US$806.055 | US$7.000,01 | 64.278.763 CST |
| 808 |  Mallcoin MLC | US$0,004574 | -14,88% | -11,62% | US$805.601 | US$33.606,73 | 176.139.630 MLC |
| 809 |  HEROcoin PLAY | US$0,006453 | -0,30% | 34,67% | US$804.791 | US$53.104,12 | 124.707.877 PLAY |
| 810 |  InterValue INVE | US$0,008286 | 17,87% | 80,17% | US$803.998 | US$186.096 | 97.025.503 INVE |
| 811 |  Rentberry BERRY | US$0,002628 | 5,15% | 74,93% | US$792.101 | US$4.127,59 | 301.431.307 BERRY |
| 812 |  Snovian.Space SNOV | US$0,001955 | 7,85% | 19,68% | US$791.798 | US$41.933,16 | 404.980.448 SNOV |
| 813 |  NativeCoin N8V | US$0,03211 | 4,57% | -11,66% | US$787.630 | US$1.268,31 | 24.532.587 N8V |
| 814 |  GravityCoin GXX | US$0,4199 | -5,72% | 19,98% | US$785.687 | US$1.373,56 | 1.871.218 GXX |
| 815 |  IDEX Membership IDXM | US$387,63 | 24,28% | 69,78% | US$775.266 | US$926,02 | 2.000 IDXM |
| 816 |  StrongHands SHND | US$0,00000008358 | -5,13% | 29,11% | US$772.650 | US$4.323,06 | 9.244.414.960.848 SHND |
| 817 |  Bitcoin Plus XBC | US$6,54 | -9,90% | 11,75% | US$770.929 | US$887,10 | 117.918 XBC |
| 818 |  Stox STX | US$0,01494 | -2,96% | 16,63% | US$766.574 | US$36.389,36 | 51.315.753 STX |
| 819 |  iEthereum IETH | US$0,04232 | 2,99% | 57,08% | US$761.075 | US$2.673,53 | 17.982.000 IETH |
| 820 |  Traceability Chain TAC | US$0,002019 | 11,01% | 50,22% | US$755.041 | US$24.017,25 | 374.051.491 TAC |
| 821 |  Breakout BRK | US$0,03983 | -20,34% | 88,71% | US$754.798 | US$16.864,75 | 18.949.258 BRK |
| 822 |  Blue Protocol BLUE | US$0,02054 | -22,86% | 42,98% | US$752.789 | US$106.962 | 36.645.278 BLUE |
| 823 |  Zero ZER | US$0,1542 | 1,62% | 17,92% | US$750.917 | US$1.556,10 | 4.871.053 ZER |
| 824 |  LikeCoin LIKE | US$0,001576 | 6,45% | 40,27% | US$746.559 | US$114.162 | 473.578.765 LIKE |
| 825 |  FintruX Network FTX | US$0,008775 | 4,94% | 33,71% | US$745.870 | US$4.650,80 | 85.000.000 FTX |
| 826 |  Giant GIC | US$0,2558 | -2,13% | 64,58% | US$743.018 | US$5.831,27 | 2.905.229 GIC |
| 827 |  Donu DONU | US$0,1783 | 8,38% | 31,88% | US$741.382 | US$1.999,64 | 4.157.611 DONU |
| 828 |  Faceter FACE | US$0,001571 | 1,37% | 25,67% | US$739.138 | US$5.681,86 | 470.617.546 FACE |
| 829 |  NPER NPER | US$0,01475 | -1,08% | 17,37% | US$736.478 | US$28.196,61 | 49.927.451 NPER |
| 830 |  Cruisebit CRBT | US$0,02762 | 0,01% | 53,40% | US$731.620 | US$24.557,66 | 26.485.409 CRBT |
| 831 |  TrueVett VME | US$0,004183 | 14,98% | 139,98% | US$730.692 | US$13.931,59 | 174.689.649 VME |
| 832 |  Ethbits ETBS | US$0,4398 | -7,34% | -12,12% | US$718.938 | US$1.424,67 | 1.634.691 ETBS |
| 833 |  JET8 J8T | US$0,001185 | 6,77% | 43,67% | US$716.549 | US$20.349,74 | 604.526.899 J8T |
| 834 |  Acute Angle Cloud AAC | US$0,002847 | -0,19% | 21,23% | US$711.856 | US$416.412 | 250.000.000 AAC |
| 835 |  Tokenbox TBX | US$0,05254 | 10,82% | 48,14% | US$704.001 | US$8.686,34 | 13.400.331 TBX |
| 836 |  ProChain PRA | US$0,01419 | 5,02% | 15,63% | US$703.331 | US$73.226,12 | 49.562.749 PRA |
| 837 |  Sp8de SPX | US$0,00009021 | -4,81% | 31,22% | US$702.170 | US$21.654,16 | 7.783.756.906 SPX |
| 838 |  UChain UCN | US$0,002055 | 3,93% | 6,66% | US$694.634 | US$335.669 | 338.059.823 UCN |
| 839 |  Profile Utility Token PUT | US$0,01526 | 0,85% | 27,78% | US$690.990 | US$176.518 | 45.289.804 PUT |
| 840 |  Narrative NRVE | US$0,01467 | 113,17% | 209,66% | US$688.578 | US$4.085,39 | 46.928.004 NRVE |
| 841 |  ATMChain ATM | US$0,0001477 | -49,20% | -35,63% | US$688.422 | US$849,19 | 4.660.285.460 ATM |
| 842 |  AICHAIN AIT | US$0,001281 | -1,21% | 15,82% | US$685.407 | US$6.955,51 | 535.067.071 AIT |
| 843 |  Utrum OOT | US$0,01584 | 0,97% | 32,15% | US$684.235 | US$5.837,31 | 43.200.089 OOT |
| 844 |  Thrive Token THRT | US$0,006624 | 9,96% | 40,65% | US$683.448 | US$54.568,81 | 103.177.502 THRT |
| 845 |  JSECOIN JSE | US$0,001538 | 5,67% | 36,55% | US$682.181 | US$2.251,34 | 443.479.880 JSE |
| 846 |  Bethereum BETHER | US$0,002390 | 16,87% | 63,78% | US$678.231 | US$4.119,42 | 283.795.537 BETHER |
| 847 |  Zilla ZLA | US$0,01558 | 2,15% | 16,48% | US$677.402 | US$22.700,51 | 43.466.654 ZLA |
| 848 |  SRCOIN SRCOIN | US$0,0001339 | 7,88% | 29,44% | US$676.682 | US$14.128,69 | 5.052.048.084 SRCOIN |
| 849 |  Devery EVE | US$0,01072 | 2,65% | 14,21% | US$674.763 | US$200.351 | 62.918.410 EVE |
| 850 |  Bettex Coin BTXC | US$0,1549 | 1,47% | 43,04% | US$673.662 | US$11.484,14 | 4.348.829 BTXC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.