Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitswift BITS | US$0,09995 | -4,17% | 47,00% | US$388.288 | US$517,23 | 3.884.635 BITS |
| 952 |  Bitcoin Zero BZX | US$0,03135 | 11,24% | 70,76% | US$383.162 | US$12.082,24 | 12.221.630 BZX |
| 953 |  Rupee RUP | US$0,01487 | -4,48% | 30,63% | US$382.962 | US$2.774,03 | 25.758.047 RUP |
| 954 |  MetaMorph METM | US$0,005451 | -1,04% | 30,80% | US$381.513 | US$13.973,70 | 69.993.632 METM |
| 955 |  ShareX SEXC | US$0,0005896 | 13,72% | 20,99% | US$380.592 | US$2.977,09 | 645.515.075 SEXC |
| 956 |  Cashbery Coin CBC | US$0,06875 | -1,94% | -1,41% | US$379.728 | US$67.940,84 | 5.523.618 CBC |
| 957 |  Freyrchain FREC | US$0,0007582 | -0,71% | 48,46% | US$379.123 | US$27.319,97 | 500.000.000 FREC |
| 958 |  bitJob STU | US$0,005199 | 10,13% | 44,36% | US$373.285 | US$9.351,67 | 71.804.993 STU |
| 959 |  ERC20 ERC20 | US$0,05310 | 4,12% | 202,45% | US$371.710 | US$82.223,67 | 7.000.000 ERC20 |
| 960 |  AB-Chain RTB RTB | US$0,02466 | 19,00% | 53,07% | US$370.699 | US$3.200,37 | 15.030.050 RTB |
| 961 |  The ChampCoin TCC | US$0,002147 | 5,35% | 36,17% | US$366.796 | US$37.941,40 | 170.878.372 TCC |
| 962 |  Bigbom BBO | US$0,001074 | 10,59% | 33,78% | US$363.077 | US$198.444 | 338.117.791 BBO |
| 963 |  Kalkulus KLKS | US$0,02579 | 2,91% | -1,20% | US$361.462 | US$21.213,72 | 14.016.007 KLKS |
| 964 |  RealChain RCT | US$0,001028 | 13,61% | 66,16% | US$359.037 | US$354.828 | 349.143.337 RCT |
| 965 |  MNPCoin MNP | US$0,1624 | 35,86% | -1,17% | US$355.927 | US$2.225,49 | 2.191.996 MNP |
| 966 |  Maverick Chain MVC | US$0,003358 | -2,34% | 25,80% | US$355.785 | US$23.853,43 | 105.936.231 MVC |
| 967 |  Neutron NTRN | US$0,009046 | 0,21% | 20,13% | US$353.893 | US$1.016,45 | 39.121.694 NTRN |
| 968 |  Soma SCT | US$0,04231 | 8,86% | 35,61% | US$353.335 | US$56.053,17 | 8.351.176 SCT |
| 969 |  FlypMe FYP | US$0,01999 | -16,50% | 23,45% | US$352.614 | US$1.768,88 | 17.638.681 FYP |
| 970 |  PENG PENG | US$0,00006045 | 15,03% | 28,14% | US$347.544 | US$1.748,91 | 5.749.427.353 PENG |
| 971 |  PARETO Rewards PARETO | US$0,001027 | -27,48% | -3,89% | US$338.129 | US$4.600,98 | 329.337.840 PARETO |
| 972 |  TokenDesk TDS | US$0,03236 | 2,39% | 60,20% | US$332.592 | US$33.321,47 | 10.278.325 TDS |
| 973 |  CryptoCarbon CCRB | US$0,01343 | -1,46% | 6,39% | US$331.497 | US$28.828,99 | 24.690.718 CCRB |
| 974 |  Absolute ABS | US$0,04018 | 14,76% | 150,57% | US$331.404 | US$42.302,49 | 8.247.338 ABS |
| 975 |  Akroma AKA | US$0,01723 | -0,19% | 9,90% | US$320.187 | US$7.169,13 | 18.588.018 AKA |
| 976 |  Proton Token PTT | US$0,0001332 | 7,15% | 2,62% | US$319.892 | US$74.843,21 | 2.401.957.140 PTT |
| 977 |  Adelphoi ADL | US$0,01543 | -13,44% | 30,97% | US$319.806 | US$984,82 | 20.722.224 ADL |
| 978 |  Bitcoin Turbo Koin BTK | US$0,00003283 | 23,37% | 61,13% | US$317.873 | US$50.726,41 | 9.683.509.901 BTK |
| 979 |  SkyHub Coin SHB | US$1,59 | -5,68% | 4,94% | US$316.562 | US$13.380,35 | 198.546 SHB |
| 980 |  Graviocoin GIO | US$0,0004187 | -1,52% | 29,77% | US$314.683 | US$2.334,38 | 751.632.493 GIO |
| 981 |  Naviaddress NAVI | US$0,001282 | 10,34% | 31,22% | US$310.843 | US$116.062 | 242.550.845 NAVI |
| 982 |  ATBCoin ATB | US$0,007392 | 3,39% | 19,85% | US$310.742 | US$3.872.433 | 42.038.227 ATB |
| 983 |  HunterCoin HUC | US$0,01307 | 3,54% | 27,36% | US$310.663 | US$756,45 | 23.761.750 HUC |
| 984 |  ClearCoin XCLR | US$0,0005877 | 0,02% | 26,60% | US$310.249 | US$2.702,70 | 527.873.733 XCLR |
| 985 |  Bitzeny ZNY | US$0,004065 | 4,73% | 40,41% | US$307.353 | US$970,26 | 75.614.500 ZNY |
| 986 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02071 | 1,40% | 24,06% | US$304.345 | US$33.700,42 | 14.692.589 BOE |
| 987 |  CoinToGo 2GO | US$0,07377 | 2,32% | 15,39% | US$301.320 | US$16.569,29 | 4.084.782 2GO |
| 988 |  Bonpay BON | US$0,02650 | -15,81% | 4,12% | US$299.217 | US$10.605,68 | 11.290.301 BON |
| 989 |  Paymon PMNT | US$0,0004882 | 12,22% | 24,99% | US$298.374 | US$1.578,10 | 611.226.584 PMNT |
| 990 |  FUTURAX FTXT | US$0,00008736 | 13,69% | 20,69% | US$297.568 | US$8.383,93 | 3.406.412.461 FTXT |
| 991 |  Leadcoin LDC | US$0,0003738 | 5,10% | 20,46% | US$293.212 | US$14.810,16 | 784.399.592 LDC |
| 992 |  Photon PHO | US$0,00001105 | -17,18% | 0,80% | US$289.888 | US$1.001,81 | 26.239.411.714 PHO |
| 993 |  Dinastycoin DCY | US$0,0001599 | 19,07% | -17,31% | US$288.903 | US$530,83 | 1.806.459.869 DCY |
| 994 |  ZINC ZINC | US$0,06558 | 3,20% | 62,47% | US$285.283 | US$646,11 | 4.350.033 ZINC |
| 995 |  EXMR FDN EXMR | US$0,02385 | 8,35% | 41,55% | US$285.054 | US$6.374,36 | 11.952.119 EXMR |
| 996 |  Cryptonite XCN | US$0,0003998 | -16,66% | -1,90% | US$283.274 | US$1.200,62 | 708.506.520 XCN |
| 997 |  Nullex NLX | US$0,006997 | -2,23% | 19,28% | US$283.212 | US$2.559,26 | 40.477.042 NLX |
| 998 |  EZToken EZT | US$0,02454 | 12,05% | 46,23% | US$282.350 | US$4.798,78 | 11.505.000 EZT |
| 999 |  Puregold Token PGTS | US$0,02615 | -43,33% | -79,74% | US$280.903 | US$828,23 | 10.743.100 PGTS |
| 1000 |  BlitzPredict XBP | US$0,0007893 | 2,69% | 44,49% | US$277.689 | US$17.188,53 | 351.812.338 XBP |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.