Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Terracoin TRC | US$0,02355 | -0,30% | 22,63% | US$540.065 | US$2.253,96 | 22.935.396 TRC |
| 902 |  Elixir ELIX | US$0,01575 | -13,65% | 19,41% | US$534.638 | US$8.807,96 | 33.940.536 ELIX |
| 903 |  RefToken REF | US$0,7069 | 11,79% | 51,65% | US$527.333 | US$36.694,61 | 745.939 REF |
| 904 |  Fire Lotto FLOT | US$0,02506 | 11,94% | 53,88% | US$525.926 | US$79.782,02 | 20.988.774 FLOT |
| 905 |  LALA World LALA | US$0,002707 | 6,42% | 19,98% | US$522.666 | US$38.483,54 | 193.113.785 LALA |
| 906 |  Bob's Repair BOB | US$0,006654 | 14,80% | 33,26% | US$520.898 | US$281.714 | 78.286.331 BOB |
| 907 |  BitClave CAT | US$0,001038 | -7,78% | 19,34% | US$520.419 | US$911,27 | 501.394.406 CAT |
| 908 |  eBoost EBST | US$0,02599 | 5,19% | 48,00% | US$519.764 | US$9.004,08 | 20.000.000 EBST |
| 909 |  Trittium TRTT | US$0,004918 | 5,86% | 18,16% | US$512.754 | US$927,56 | 104.265.456 TRTT |
| 910 |  InvestFeed IFT | US$0,002679 | 6,02% | 8,89% | US$512.736 | US$515,06 | 191.381.257 IFT |
| 911 |  Karbo KRB | US$0,07402 | -0,65% | 24,76% | US$511.507 | US$2.069,59 | 6.909.948 KRB |
| 912 |  HeartBout HB | US$0,009611 | -0,57% | 5,38% | US$511.253 | US$114.081 | 53.195.267 HB |
| 913 |  Sentinel Chain SENC | US$0,002591 | 3,55% | -52,32% | US$511.032 | US$5.055,52 | 197.269.666 SENC |
| 914 |  Worldcore WRC | US$0,002838 | -4,52% | 4,48% | US$505.546 | US$8.809,25 | 178.103.291 WRC |
| 915 |  Pundi X NEM NPXSXEM | US$0,0004911 | 6,64% | 34,46% | US$502.994 | US$1.098.429 | 1.024.136.302 NPXSXEM |
| 916 |  OptiToken OPTI | US$0,02026 | -9,83% | 9,17% | US$500.703 | US$22.965,02 | 24.710.374 OPTI |
| 917 |  FREE Coin FREE | US$0,0000001306 | 9,01% | -28,12% | US$498.140 | US$38.496,75 | 3.815.568.382.646 FREE |
| 918 |  eBitcoin EBTC | US$0,02624 | 0,85% | 75,71% | US$495.811 | US$1.911,26 | 18.897.126 EBTC |
| 919 |  AdHive ADH | US$0,004008 | -1,44% | 16,49% | US$485.818 | US$46.325,39 | 121.221.314 ADH |
| 920 |  ZCore ZCR | US$0,1916 | 4,56% | -7,62% | US$481.827 | US$8.934,55 | 2.514.720 ZCR |
| 921 |  Pluton PLU | US$0,5654 | 17,28% | 59,94% | US$480.618 | US$5.982,30 | 850.000 PLU |
| 922 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009382 | -5,27% | 96,63% | US$480.138 | US$2.249,20 | 51.175.632 C8 |
| 923 |  Nexium NXC | US$0,007157 | -0,36% | 27,61% | US$475.977 | US$698,70 | 66.509.519 NXC |
| 924 |  BitCoen BEN | US$0,06726 | 0,06% | 45,05% | US$470.823 | US$4.353,98 | 7.000.000 BEN |
| 925 |  Equal EQL | US$0,001163 | 32,38% | 115,41% | US$468.103 | US$3.090,08 | 402.533.377 EQL |
| 926 |  Indorse Token IND | US$0,01260 | 7,81% | 32,59% | US$467.986 | US$22.089,31 | 37.142.886 IND |
| 927 |  Etheera ETA | US$0,00007977 | 6,00% | 19,78% | US$467.304 | US$650,42 | 5.857.896.294 ETA |
| 928 |  Repme RPM | US$0,00001267 | -5,28% | 61,73% | US$458.916 | US$280.587 | 36.220.523.483 RPM |
| 929 |  Thingschain TIC | US$0,00003996 | -12,63% | 2,99% | US$457.332 | US$6.527,54 | 11.445.000.000 TIC |
| 930 |  Menlo One ONE | US$0,001488 | 7,20% | 70,95% | US$446.936 | US$5.752,40 | 300.404.658 ONE |
| 931 |  Apollon XAP | US$0,003357 | -1,40% | 6,84% | US$446.488 | US$1.503,48 | 133.006.285 XAP |
| 932 |  Daneel DAN | US$0,01191 | -0,95% | 7,65% | US$446.411 | US$2.059,29 | 37.467.535 DAN |
| 933 |  Universal Currency UNIT | US$0,02819 | 2,55% | 34,83% | US$446.054 | US$8.935,43 | 15.825.665 UNIT |
| 934 |  CannabisCoin CANN | US$0,005726 | -0,36% | 29,00% | US$442.198 | US$5.372,02 | 77.231.176 CANN |
| 935 |  GoldMint MNTP | US$0,2309 | 0,39% | 23,31% | US$442.147 | US$6.961,12 | 1.914.997 MNTP |
| 936 |  NuBits USNBT | US$0,04021 | -3,94% | 10,81% | US$441.575 | US$6.568,16 | 10.981.667 USNBT |
| 937 |  White Standard WSD | US$1,00 | 2,48% | -0,24% | US$440.484 | US$8.208,48 | 439.402 WSD |
| 938 |  IQeon IQN | US$0,1603 | -3,39% | 33,67% | US$435.263 | US$630,09 | 2.715.002 IQN |
| 939 |  Auctus AUC | US$0,02481 | 10,63% | 33,03% | US$422.961 | US$971,09 | 17.047.053 AUC |
| 940 |  Sumokoin SUMO | US$0,04794 | -1,09% | 23,00% | US$422.959 | US$4.619,00 | 8.823.088 SUMO |
| 941 |  CaixaPay CXP | US$0,005330 | -10,23% | -10,60% | US$420.540 | US$1.069,61 | 78.905.322 CXP |
| 942 |  Voise VOISE | US$0,0008057 | -2,66% | -1,72% | US$420.269 | US$984,72 | 521.625.806 VOISE |
| 943 |  HBZ coin HBZ | US$0,0005538 | -10,52% | -5,65% | US$413.828 | US$91.762,04 | 747.301.957 HBZ |
| 944 |  Pylon Network PYLNT | US$1,05 | 12,12% | 36,28% | US$412.422 | US$59.743,01 | 391.871 PYLNT |
| 945 |  DPRating RATING | US$0,0001895 | -0,45% | 19,01% | US$412.059 | US$79.399,90 | 2.174.467.638 RATING |
| 946 |  BoutsPro BOUTS | US$0,005356 | 2,07% | 16,96% | US$410.323 | US$12.764,80 | 76.615.188 BOUTS |
| 947 |  Kryll KRL | US$0,03367 | 1,51% | 36,02% | US$403.045 | US$26.339,01 | 11.971.161 KRL |
| 948 |  Kora Network Token KNT | US$0,001323 | 3,51% | 34,03% | US$396.977 | US$30.154,38 | 300.000.000 KNT |
| 949 |  SnodeCoin SND | US$0,03998 | -0,70% | 25,02% | US$396.183 | US$13.134,79 | 9.909.054 SND |
| 950 |  SnowGem XSG | US$0,03742 | 0,54% | 19,64% | US$388.943 | US$89.675,08 | 10.393.945 XSG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.