Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DOWCOIN DOW | US$0,2353 | 10,95% | 103,95% | US$1.054.249 | US$1.417,94 | 4.479.964 DOW |
| 752 |  BitcoinZ BTCZ | US$0,0003099 | 2,51% | 49,92% | US$1.041.235 | US$211.687 | 3.359.487.675 BTCZ |
| 753 |  Truegame TGAME | US$0,01255 | 17,26% | 45,89% | US$1.036.398 | US$68.267,32 | 82.575.464 TGAME |
| 754 |  Uquid Coin UQC | US$0,1035 | 0,45% | 37,09% | US$1.035.497 | US$530.285 | 10.000.000 UQC |
| 755 |  FoldingCoin FLDC | US$0,001439 | 1,55% | 22,56% | US$1.035.491 | US$3.393,59 | 719.416.990 FLDC |
| 756 |  TrueDeck TDP | US$0,1022 | -30,66% | -84,88% | US$1.026.934 | US$296.383 | 10.045.548 TDP |
| 757 |  Bitcoin Incognito XBI | US$0,1443 | -6,44% | -3,44% | US$1.025.911 | US$13.743,75 | 7.111.657 XBI |
| 758 |  Merculet MVP | US$0,0002977 | 5,62% | 12,21% | US$1.023.855 | US$86.027,44 | 3.438.744.907 MVP |
| 759 |  GoCrypto Token GOC | US$0,007159 | 1,09% | 22,03% | US$1.002.251 | US$350.705 | 140.001.083 GOC |
| 760 |  sUSD SUSD | US$0,8696 | -10,97% | -9,71% | US$999.374 | US$4.778,03 | 1.149.296 SUSD |
| 761 |  SiaCashCoin SCC | US$0,0001271 | 20,77% | 43,18% | US$997.094 | US$11.642,43 | 7.846.249.684 SCC |
| 762 |  TrustNote TTT | US$0,003207 | 2,40% | 2,25% | US$994.036 | US$1.247.238 | 309.999.945 TTT |
| 763 |  Syndicate SYNX | US$0,03054 | 4,18% | 24,10% | US$993.261 | US$34.254,71 | 32.518.010 SYNX |
| 764 |  Qbao QBT | US$0,01511 | 1,79% | 16,56% | US$987.418 | US$51.214,32 | 65.351.403 QBT |
| 765 |  Playkey PKT | US$0,07034 | 17,46% | 42,70% | US$979.289 | US$18.078,48 | 13.921.512 PKT |
| 766 |  FLIP FLP | US$0,01736 | 2,52% | 38,33% | US$971.607 | US$71.101,74 | 55.955.000 FLP |
| 767 |  VouchForMe IPL | US$0,004818 | 4,76% | 11,74% | US$968.453 | US$103.646 | 201.000.000 IPL |
| 768 |  CYCLEAN CCL | US$0,001414 | 6,85% | 49,70% | US$959.501 | US$968,63 | 678.451.267 CCL |
| 769 |  AirWire WIRE | US$0,007972 | -2,98% | -17,87% | US$957.146 | US$62.355,00 | 120.058.126 WIRE |
| 770 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01539 | 59,93% | 113,87% | US$955.911 | US$13.116,64 | 62.131.190 ETT |
| 771 |  ALAX ALX | US$0,001890 | -24,98% | -29,06% | US$950.723 | US$573,11 | 502.909.380 ALX |
| 772 |  Adshares ADS | US$0,04902 | -9,99% | 14,85% | US$950.049 | US$4.153,74 | 19.379.103 ADS |
| 773 |  Noku NOKU | US$0,06330 | 25,47% | 12,60% | US$949.143 | US$1.420,17 | 14.993.734 NOKU |
| 774 |  RED RED | US$0,007272 | 0,19% | 7,69% | US$945.423 | US$22.302,68 | 130.000.009 RED |
| 775 |  Internxt INXT | US$1,50 | 5,96% | 24,20% | US$941.771 | US$14.243,35 | 629.610 INXT |
| 776 |  LIFE LIFE | US$0,00004009 | -2,43% | 22,80% | US$939.918 | US$5.953,54 | 23.442.468.688 LIFE |
| 777 |  GoldCoin GLC | US$0,02247 | 3,39% | 5,30% | US$932.344 | US$4.780,23 | 41.485.972 GLC |
| 778 |  AidCoin AID | US$0,02110 | -4,76% | -5,63% | US$925.537 | US$36.146,49 | 43.872.467 AID |
| 779 |  Kore KORE | US$0,4352 | 0,51% | 2,26% | US$924.349 | US$16.806,63 | 2.123.755 KORE |
| 780 |  SHIELD XSH | US$0,001771 | 21,36% | 0,53% | US$908.269 | US$11.963,99 | 512.973.375 XSH |
| 781 |  adbank ADB | US$0,001472 | 3,29% | 39,11% | US$906.446 | US$38.803,96 | 615.942.796 ADB |
| 782 |  MIB Coin MIB | US$0,02171 | -0,61% | 20,25% | US$904.139 | US$1.882,02 | 41.653.819 MIB |
| 783 |  Eroscoin ERO | US$0,004799 | -18,29% | -41,08% | US$896.115 | US$818,47 | 186.744.000 ERO |
| 784 |  2GIVE 2GIVE | US$0,001713 | -5,16% | 32,23% | US$892.094 | US$1.148,07 | 520.792.755 2GIVE |
| 785 |  Datum DAT | US$0,0008984 | -6,81% | 11,96% | US$882.051 | US$261.376 | 981.748.288 DAT |
| 786 |  Arbidex ABX | US$0,04299 | 1,41% | 27,19% | US$877.901 | US$41.783,99 | 20.421.954 ABX |
| 787 |  Pinkcoin PINK | US$0,002200 | -3,73% | 28,89% | US$869.354 | US$3.179,48 | 395.084.213 PINK |
| 788 |  AC3 AC3 | US$0,01246 | -3,70% | 20,86% | US$865.062 | US$8.771,71 | 69.429.241 AC3 |
| 789 |  AiLink Token ALI | US$0,0004021 | 4,78% | 30,66% | US$864.833 | US$225.999 | 2.150.525.968 ALI |
| 790 |  Maxcoin MAX | US$0,01403 | 40,42% | 103,17% | US$862.308 | US$1.002,40 | 61.445.805 MAX |
| 791 |  CoinPoker CHP | US$0,002694 | -7,97% | 0,55% | US$849.604 | US$16.482,00 | 315.414.462 CHP |
| 792 |  Global Awards Token GAT | US$0,001598 | 1,91% | 8,07% | US$846.902 | US$3.608,13 | 529.861.449 GAT |
| 793 |  Veros VRS | US$0,01535 | 17,68% | -95,80% | US$846.854 | US$86.868,78 | 55.182.554 VRS |
| 794 |  Capricoin CPC | US$0,4253 | 7,68% | -15,58% | US$846.277 | US$121.725 | 1.990.045 CPC |
| 795 |  Alphacat ACAT | US$0,0003024 | 8,37% | 35,06% | US$843.808 | US$35.382,88 | 2.790.428.084 ACAT |
| 796 |  Olive OLE | US$0,003040 | -4,75% | 4,25% | US$842.125 | US$303.885 | 277.007.242 OLE |
| 797 |  ATLANT ATL | US$0,02242 | 0,09% | 20,13% | US$841.863 | US$24.332,38 | 37.551.901 ATL |
| 798 |  Social Send SEND | US$0,02160 | 1,28% | 8,61% | US$835.426 | US$4.374,32 | 38.677.760 SEND |
| 799 |  4NEW KWATT | US$0,01526 | 20,00% | -6,96% | US$833.620 | US$88.590,22 | 54.613.736 KWATT |
| 800 |  InterCrone ICR | US$0,05782 | 54,80% | 65,10% | US$831.588 | US$1.791,14 | 14.381.953 ICR |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.