Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GoNetwork GOT | US$0,02557 | 11,21% | 18,72% | US$1.534.087 | US$351.416 | 59.994.620 GOT |
| 652 |  OneLedger OLT | US$0,004545 | 6,86% | 66,61% | US$1.528.034 | US$557.134 | 336.186.909 OLT |
| 653 |  Paypex PAYX | US$0,02219 | -10,78% | 2,95% | US$1.518.488 | US$17.036,79 | 68.428.768 PAYX |
| 654 |  Gems GEM | US$0,001318 | 11,29% | 29,02% | US$1.512.531 | US$18.137,25 | 1.147.488.025 GEM |
| 655 |  Zel ZEL | US$0,03149 | 8,98% | 7,05% | US$1.509.061 | US$4.872,15 | 47.920.250 ZEL |
| 656 |  BitSend BSD | US$0,06969 | 1,63% | 11,39% | US$1.505.430 | US$1.993,77 | 21.600.775 BSD |
| 657 |  Constellation DAG | US$0,002341 | 7,39% | 46,35% | US$1.488.011 | US$36.022,28 | 635.734.528 DAG |
| 658 |  Expanse EXP | US$0,1416 | -0,37% | 8,40% | US$1.485.950 | US$18.910,67 | 10.495.278 EXP |
| 659 |  On.Live ONL | US$0,06838 | 3,81% | 34,12% | US$1.478.533 | US$94.156,37 | 21.622.215 ONL |
| 660 |  SINOVATE SIN | US$0,003415 | 1,51% | 20,08% | US$1.471.398 | US$22.744,27 | 430.909.639 SIN |
| 661 |  HollyWoodCoin HWC | US$0,1171 | 4,92% | -2,83% | US$1.466.308 | US$131.844 | 12.521.299 HWC |
| 662 |  Miners' Reward Token MRT | US$0,1466 | 4,77% | 41,26% | US$1.466.023 | US$1.798,26 | 10.000.000 MRT |
| 663 |  Silent Notary SNTR | US$0,00001750 | 9,67% | 51,11% | US$1.460.456 | US$136.009 | 83.470.521.339 SNTR |
| 664 |  Gene Source Code Chain GENE | US$0,003958 | -1,45% | 37,59% | US$1.460.360 | US$10.477,84 | 368.944.799 GENE |
| 665 |  PRASM PSM | US$0,0007197 | -6,62% | 10,20% | US$1.459.499 | US$4.358,49 | 2.028.000.000 PSM |
| 666 |  Morpheus Labs MITX | US$0,007077 | 8,99% | 48,28% | US$1.454.824 | US$6.596,63 | 205.577.285 MITX |
| 667 |  ugChain UGC | US$0,002547 | 14,02% | 28,66% | US$1.449.067 | US$144.737 | 568.842.039 UGC |
| 668 |  Experty EXY | US$0,05331 | 25,47% | 43,71% | US$1.444.042 | US$19.423,64 | 27.088.352 EXY |
| 669 |  Wixlar WIX | US$0,03274 | -9,96% | 7,00% | US$1.434.464 | US$34.806,04 | 43.810.459 WIX |
| 670 |  Effect.AI EFX | US$0,006905 | 5,88% | 44,26% | US$1.427.071 | US$5.620,60 | 206.668.526 EFX |
| 671 |  Matchpool GUP | US$0,01901 | -0,53% | 26,42% | US$1.425.719 | US$47.781,64 | 75.000.000 GUP |
| 672 |  RightMesh RMESH | US$0,02371 | 1,56% | 13,20% | US$1.422.675 | US$81.060,61 | 60.010.902 RMESH |
| 673 |  Swarm City SWT | US$0,1701 | 1,55% | 16,56% | US$1.419.152 | US$39.101,85 | 8.342.785 SWT |
| 674 |  GoByte GBX | US$0,4408 | 2,02% | 21,83% | US$1.418.172 | US$30.415,62 | 3.217.330 GBX |
| 675 |  LatiumX LATX | US$0,01358 | 2,63% | 32,63% | US$1.417.727 | US$328.989 | 104.406.472 LATX |
| 676 |  Abyss Token ABYSS | US$0,006333 | 3,97% | 42,48% | US$1.414.782 | US$210.080 | 223.412.005 ABYSS |
| 677 |  Sharder SS | US$0,004991 | 7,63% | 22,01% | US$1.413.880 | US$236.586 | 283.282.765 SS |
| 678 |  Niobium Coin NBC | US$0,02852 | -8,67% | -17,22% | US$1.413.415 | US$3.048,23 | 49.562.632 NBC |
| 679 |  PAYCENT PYN | US$0,04601 | 12,61% | 29,75% | US$1.410.831 | US$7.398,19 | 30.662.802 PYN |
| 680 |  LogisCoin LGS | US$0,9035 | -2,84% | 12,43% | US$1.402.975 | US$43.554,48 | 1.552.772 LGS |
| 681 |  Banyan Network BBN | US$0,002965 | 7,62% | 35,17% | US$1.399.152 | US$63.138,38 | 471.932.830 BBN |
| 682 |  OKCash OK | US$0,01879 | 3,70% | 31,87% | US$1.395.932 | US$10.604,10 | 74.303.560 OK |
| 683 |  STK STK | US$0,004078 | 2,59% | 18,37% | US$1.394.052 | US$14.945,07 | 341.838.595 STK |
| 684 |  Howdoo UDOO | US$0,01547 | 1,35% | 8,09% | US$1.387.794 | US$170.463 | 89.691.366 UDOO |
| 685 |  Databits DTB | US$0,06089 | -0,39% | -1,70% | US$1.385.169 | US$1.603,77 | 22.747.809 DTB |
| 686 |  SolarCoin SLR | US$0,02785 | 0,15% | -4,46% | US$1.384.666 | US$5.286,92 | 49.721.408 SLR |
| 687 |  indaHash IDH | US$0,003458 | 2,83% | 13,88% | US$1.382.807 | US$129.480 | 399.936.259 IDH |
| 688 |  GeoCoin GEO | US$0,4343 | 0,17% | 39,19% | US$1.381.467 | US$1.297,66 | 3.180.551 GEO |
| 689 |  BitScreener Token BITX | US$0,008940 | 10,88% | 80,26% | US$1.371.513 | US$16.475,26 | 153.417.480 BITX |
| 690 |  VINchain VIN | US$0,002856 | 1,66% | 7,43% | US$1.371.377 | US$131.599 | 480.108.901 VIN |
| 691 |  Formosa Financial FMF | US$0,001718 | -4,79% | 22,54% | US$1.369.363 | US$59.208,03 | 797.024.374 FMF |
| 692 |  DubaiCoin DBIX | US$0,6128 | 4,65% | 28,72% | US$1.368.379 | US$2.283,33 | 2.232.901 DBIX |
| 693 |  REAL REAL | US$0,1357 | 4,71% | 24,83% | US$1.364.131 | US$1.961,46 | 10.055.817 REAL |
| 694 |  Egretia EGT | US$0,0004120 | 7,81% | 14,54% | US$1.353.608 | US$200.588 | 3.285.768.838 EGT |
| 695 |  Sphere SPHR | US$0,4382 | 9,17% | 20,21% | US$1.350.949 | US$18.231,74 | 3.082.940 SPHR |
| 696 |  EnergiToken ETK | US$0,0007293 | -8,06% | -13,68% | US$1.350.817 | US$7.030,53 | 1.852.153.500 ETK |
| 697 |  SelfSell SSC | US$0,003448 | 6,33% | 33,94% | US$1.344.667 | US$574.913 | 390.000.000 SSC |
| 698 |  EncrypGen DNA | US$0,01991 | 3,11% | 19,34% | US$1.334.632 | US$3.457,60 | 67.029.977 DNA |
| 699 |  CommerceBlock CBT | US$0,007680 | 14,99% | -13,44% | US$1.330.629 | US$838,58 | 173.256.686 CBT |
| 700 |  Arionum ARO | US$0,01767 | 1,07% | 64,68% | US$1.322.837 | US$75.276,81 | 74.847.830 ARO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.