Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hashgard GARD | US$0,00008454 | -7,09% | 25,58% | US$1.320.352 | US$304.204 | 15.618.599.725 GARD |
| 702 |  TrueFlip TFL | US$0,2109 | -4,36% | -3,68% | US$1.317.803 | US$76.865,66 | 6.247.267 TFL |
| 703 |  Ormeus Coin ORMEUS | US$0,07719 | -4,26% | 11,74% | US$1.314.464 | US$195.146 | 17.029.321 ORMEUS |
| 704 |  Nework NKC | US$0,008891 | 8,51% | 43,78% | US$1.312.188 | US$266.421 | 147.586.172 NKC |
| 705 |  Golos GOLOS | US$0,01051 | -2,42% | 30,11% | US$1.308.389 | US$3.824,14 | 124.518.891 GOLOS |
| 706 |  Medicalchain MTN | US$0,005642 | 4,29% | 31,93% | US$1.305.109 | US$181.999 | 231.339.405 MTN |
| 707 |  Trinity Network Credit TNC | US$0,003910 | 9,44% | 27,82% | US$1.303.303 | US$6.140,89 | 333.333.333 TNC |
| 708 |  Elite 1337 | US$0,00004944 | 6,81% | 13,04% | US$1.301.653 | US$558,18 | 26.325.795.887 1337 |
| 709 |  DeviantCoin DEV | US$0,09522 | -2,87% | 22,34% | US$1.298.955 | US$3.242,81 | 13.642.143 DEV |
| 710 |  DNotes NOTE | US$0,009555 | 6,70% | 63,33% | US$1.290.332 | US$61.114,44 | 135.043.262 NOTE |
| 711 |  Friendz FDZ | US$0,002526 | 8,75% | 45,37% | US$1.286.117 | US$14.824,05 | 509.237.321 FDZ |
| 712 |  W3Coin W3C | US$0,00002353 | 5,83% | 71,04% | US$1.285.167 | US$2.767,81 | 54.612.360.271 W3C |
| 713 |  Ifoods Chain IFOOD | US$0,0005099 | 10,38% | 8,63% | US$1.274.679 | US$10.736,80 | 2.499.999.990 IFOOD |
| 714 |  Aventus AVT | US$0,2107 | 6,89% | 28,78% | US$1.264.432 | US$8.112,93 | 6.000.000 AVT |
| 715 |  Vetri VLD | US$0,005350 | 13,28% | 38,76% | US$1.260.651 | US$1.155,32 | 235.621.981 VLD |
| 716 |  Kleros PNK | US$0,007156 | 9,17% | 28,14% | US$1.253.650 | US$3.121,92 | 175.176.971 PNK |
| 717 |  Dynamic DYN | US$0,4009 | -5,40% | 26,37% | US$1.244.287 | US$3.426,26 | 3.104.057 DYN |
| 718 |  X8X Token X8X | US$0,02021 | 12,83% | 1,82% | US$1.243.156 | US$2.089,57 | 61.507.341 X8X |
| 719 |  Zap ZAP | US$0,009625 | 6,52% | 37,23% | US$1.239.293 | US$6.084,39 | 128.756.479 ZAP |
| 720 |  Patientory PTOY | US$0,01763 | -3,12% | 12,15% | US$1.233.821 | US$6.081,23 | 70.000.000 PTOY |
| 721 |  savedroid SVD | US$0,0004580 | -1,11% | 42,69% | US$1.231.169 | US$1.720,75 | 2.688.339.238 SVD |
| 722 |  Novacoin NVC | US$0,5371 | -1,65% | 11,11% | US$1.221.196 | US$1.384,18 | 2.273.556 NVC |
| 723 |  WABnetwork WAB | US$0,0001222 | 1,53% | 27,43% | US$1.214.780 | US$6.425,73 | 9.939.999.989 WAB |
| 724 |  Insights Network INSTAR | US$0,008731 | 7,75% | 42,67% | US$1.207.963 | US$73.995,94 | 138.359.108 INSTAR |
| 725 |  Rivetz RVT | US$0,04593 | 6,18% | 19,81% | US$1.205.497 | US$1.194,75 | 26.244.468 RVT |
| 726 |  TraDove B2BCoin BBC | US$0,002390 | 3,81% | 2,99% | US$1.195.065 | US$17.675,60 | 500.000.000 BBC |
| 727 |  NewYorkCoin NYC | US$0,000008910 | -42,63% | 5,40% | US$1.194.101 | US$7.243,36 | 134.024.588.760 NYC |
| 728 |  Autonio NIO | US$0,01433 | 1,41% | 27,99% | US$1.191.774 | US$121.510 | 83.170.057 NIO |
| 729 |  Datawallet DXT | US$0,003021 | -0,07% | 60,35% | US$1.178.783 | US$52.493,75 | 390.222.225 DXT |
| 730 |  Aphelion APH | US$0,02352 | 33,00% | 111,10% | US$1.175.822 | US$41.055,95 | 50.000.000 APH |
| 731 |  ArtByte ABY | US$0,001479 | 5,02% | 41,12% | US$1.172.026 | US$6.742,47 | 792.537.250 ABY |
| 732 |  Sharpe Platform Token SHP | US$0,06814 | 3,82% | 7,62% | US$1.170.651 | US$1.294,66 | 17.180.144 SHP |
| 733 |  0xBitcoin 0xBTC | US$0,3279 | 9,68% | 46,73% | US$1.169.848 | US$410.980 | 3.568.200 0xBTC |
| 734 |  SIBCoin SIB | US$0,06663 | 2,25% | 13,85% | US$1.149.085 | US$8.861,82 | 17.246.864 SIB |
| 735 |  Pirl PIRL | US$0,03426 | 1,40% | 32,12% | US$1.146.160 | US$6.321,74 | 33.450.184 PIRL |
| 736 |  Crowd Machine CMCT | US$0,002429 | 2,69% | 0,62% | US$1.141.803 | US$2.302,57 | 470.164.800 CMCT |
| 737 |  Education Ecosystem LEDU | US$0,005234 | 58,01% | 46,98% | US$1.139.850 | US$103.768 | 217.789.857 LEDU |
| 738 |  ExclusiveCoin EXCL | US$0,2113 | -5,72% | 24,27% | US$1.132.037 | US$43.765,63 | 5.358.675 EXCL |
| 739 |  Ink Protocol XNK | US$0,005792 | 5,25% | 15,44% | US$1.123.286 | US$38.455,83 | 193.949.269 XNK |
| 740 |  Digital Asset Guarantee Token DAGT | US$0,04956 | 5,76% | 34,58% | US$1.122.744 | US$381.363 | 22.652.330 DAGT |
| 741 |  Blockparty (BOXX Token) BOXX | US$0,04884 | 1,04% | 18,62% | US$1.119.415 | US$146.768 | 22.918.824 BOXX |
| 742 |  WeTrust TRST | US$0,01205 | 14,96% | 36,98% | US$1.110.785 | US$91.925,38 | 92.147.500 TRST |
| 743 |  EchoLink EKO | US$0,002947 | 2,90% | 16,57% | US$1.098.849 | US$297.505 | 372.810.007 EKO |
| 744 |  Debitum DEB | US$0,005478 | 0,79% | 20,41% | US$1.087.078 | US$10.526,68 | 198.445.716 DEB |
| 745 |  DomRaider DRT | US$0,001837 | 5,27% | -14,65% | US$1.086.566 | US$22.955,51 | 591.500.000 DRT |
| 746 |  RealTract RET | US$0,0001809 | 55,83% | 38,21% | US$1.085.402 | US$1.072.013 | 6.000.000.000 RET |
| 747 |  Energo TSL | US$0,001781 | 18,85% | 27,36% | US$1.072.979 | US$30.931,89 | 602.378.920 TSL |
| 748 |  Measurable Data Token MDT | US$0,002593 | 3,30% | 36,47% | US$1.067.606 | US$249.846 | 411.744.800 MDT |
| 749 |  HiCoin XHI | US$0,0002399 | 14,38% | 12,58% | US$1.063.927 | US$1.364,39 | 4.434.602.828 XHI |
| 750 |  Atonomi ATMI | US$0,002093 | 13,77% | 44,24% | US$1.059.692 | US$159.931 | 506.311.721 ATMI |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.