Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Guaranteed Ethurance Token Extra GETX | US$0,002245 | 14,80% | 71,60% | US$673.423 | US$12.031,66 | 300.000.000 GETX |
| 852 |  Privatix PRIX | US$0,5691 | 4,75% | 25,83% | US$673.076 | US$821,39 | 1.182.668 PRIX |
| 853 |  Internet of People IOP | US$0,1187 | 3,47% | 7,28% | US$671.257 | US$71.851,27 | 5.654.182 IOP |
| 854 |  Credit Tag Chain CTC | US$0,01566 | 30,14% | 58,92% | US$668.500 | US$61.796,34 | 42.677.828 CTC |
| 855 |  SkinCoin SKIN | US$0,007557 | 2,99% | 27,60% | US$666.402 | US$7.552,53 | 88.183.483 SKIN |
| 856 |  IP Exchange IPSX | US$0,0007823 | 1,85% | 14,07% | US$662.673 | US$14.962,32 | 847.039.680 IPSX |
| 857 |  CoinFi COFI | US$0,003734 | -1,27% | 24,40% | US$661.503 | US$38.237,92 | 177.135.426 COFI |
| 858 |  Kind Ads Token KIND | US$0,01872 | -4,73% | -53,85% | US$661.326 | US$711,42 | 35.319.594 KIND |
| 859 |  Swisscoin SIC | US$0,00007996 | -4,41% | 1,71% | US$659.026 | US$1.540,91 | 8.241.555.663 SIC |
| 860 |  Sharechain SSS | US$0,0002572 | 137,24% | 331,36% | US$654.286 | US$947,70 | 2.544.023.561 SSS |
| 861 |  Coinsuper Ecosystem Network CEN | US$0,004681 | 2,88% | 37,54% | US$653.579 | US$118.911 | 139.621.836 CEN |
| 862 |  BitRent RNTB | US$0,0007751 | 5,44% | 12,85% | US$652.440 | US$6.984,61 | 841.738.500 RNTB |
| 863 |  QuadrantProtocol EQUAD | US$0,002175 | -1,27% | 50,09% | US$651.768 | US$106.786 | 299.692.661 EQUAD |
| 864 |  ClearPoll POLL | US$0,09308 | -4,22% | 29,58% | US$651.580 | US$3.707,60 | 6.999.991 POLL |
| 865 |  Niobio Cash NBR | US$0,005580 | -0,91% | 15,06% | US$638.047 | US$2.036,19 | 114.351.000 NBR |
| 866 |  FedoraCoin TIPS | US$0,000003005 | 3,51% | 18,62% | US$637.918 | US$6.683,93 | 212.269.865.434 TIPS |
| 867 |  Colu Local Network CLN | US$0,006176 | 5,65% | 2,78% | US$635.341 | US$25.784,08 | 102.870.899 CLN |
| 868 |  HOLD HOLD | US$0,0008990 | -10,33% | 43,55% | US$633.666 | US$86.177,96 | 704.821.305 HOLD |
| 869 |  EventChain EVC | US$0,01988 | 10,87% | 19,29% | US$621.359 | US$1.694,63 | 31.250.497 EVC |
| 870 |  BetterBetting BETR | US$0,003556 | 11,62% | 50,80% | US$617.114 | US$21.824,12 | 173.547.367 BETR |
| 871 |  Ryo Currency RYO | US$0,07357 | -3,53% | 6,36% | US$616.857 | US$2.332,41 | 8.384.180 RYO |
| 872 |  MODEL-X-coin MODX | US$0,05517 | 2,25% | 20,79% | US$609.925 | US$44.627,85 | 11.055.101 MODX |
| 873 |  HeroNode HER | US$0,0006414 | 2,04% | 6,38% | US$608.112 | US$47.291,03 | 948.104.698 HER |
| 874 |  VeriumReserve VRM | US$0,3131 | -2,45% | 23,87% | US$607.422 | US$2.607,63 | 1.940.253 VRM |
| 875 |  Memetic / PepeCoin MEME | US$0,02581 | 0,56% | 12,64% | US$606.732 | US$12.596,73 | 23.508.202 MEME |
| 876 |  MedicCoin MEDIC | US$0,002606 | 8,99% | 41,10% | US$606.553 | US$8.555,59 | 232.755.814 MEDIC |
| 877 |  Block Array ARY | US$0,008859 | -2,88% | 29,61% | US$606.241 | US$32.097,79 | 68.430.738 ARY |
| 878 |  Clipper Coin CCC | US$0,0003831 | -13,51% | 16,14% | US$605.269 | US$10.428,26 | 1.580.101.355 CCC |
| 879 |  DopeCoin DOPE | US$0,005153 | 5,20% | 57,02% | US$602.107 | US$2.474,63 | 116.845.228 DOPE |
| 880 |  Bounty0x BNTY | US$0,003201 | 7,56% | 35,53% | US$596.245 | US$6.284,22 | 186.296.644 BNTY |
| 881 |  VULCANO VULC | US$0,004199 | -3,65% | 11,44% | US$594.105 | US$1.806,61 | 141.479.838 VULC |
| 882 |  Rate3 RTE | US$0,001371 | -4,54% | 11,05% | US$588.246 | US$151.844 | 428.994.997 RTE |
| 883 |  Woodcoin LOG | US$0,07321 | 0,56% | 20,59% | US$588.231 | US$5.653,88 | 8.035.193 LOG |
| 884 |  Relex RLX | US$0,0004319 | 27,29% | 6,76% | US$575.229 | US$25.081,24 | 1.331.831.044 RLX |
| 885 |  CanYaCoin CAN | US$0,01230 | -9,09% | -3,42% | US$568.655 | US$17.193,95 | 46.225.059 CAN |
| 886 |  EDRCoin EDRC | US$0,1954 | -4,24% | -5,40% | US$567.874 | US$8.186,50 | 2.906.752 EDRC |
| 887 |  Forkcoin FORK | US$0,1160 | -16,12% | -15,73% | US$565.552 | US$11.688,15 | 4.874.636 FORK |
| 888 |  TransferCoin TX | US$0,08267 | -3,28% | 13,56% | US$562.419 | US$12.445,57 | 6.803.009 TX |
| 889 |  Matryx MTX | US$0,02417 | -2,56% | 20,37% | US$561.280 | US$122.613 | 23.224.303 MTX |
| 890 |  Eristica ERT | US$0,003252 | -0,81% | 12,22% | US$560.798 | US$809,38 | 172.467.627 ERT |
| 891 |  MyWish WISH | US$0,02812 | -9,82% | 28,35% | US$554.060 | US$1.687,01 | 19.704.045 WISH |
| 892 |  Bela BELA | US$0,01407 | -15,19% | 7,29% | US$549.984 | US$1.999,57 | 39.087.936 BELA |
| 893 |  MTC Mesh Network MTC | US$0,001905 | 2,19% | 16,63% | US$547.634 | US$9.436,48 | 287.472.367 MTC |
| 894 |  Sociall SCL | US$0,03275 | 7,21% | 1,05% | US$547.302 | US$770,97 | 16.714.020 SCL |
| 895 |  Lynx LYNX | US$0,000007070 | -3,30% | 7,25% | US$544.167 | US$721,53 | 76.970.317.808 LYNX |
| 896 |  Level Up Coin LUC | US$0,0005454 | -11,46% | 14,39% | US$543.760 | US$1.152,55 | 996.923.370 LUC |
| 897 |  FSBT API Token FSBT | US$0,1548 | -1,67% | 27,36% | US$543.333 | US$1.467.608 | 3.509.535 FSBT |
| 898 |  Sapien SPN | US$0,002686 | 7,33% | 70,94% | US$540.981 | US$16.045,43 | 201.381.067 SPN |
| 899 |  LOCIcoin LOCI | US$0,01330 | 4,86% | 19,81% | US$540.808 | US$12.410,91 | 40.659.658 LOCI |
| 900 |  TrakInvest TRAK | US$0,006443 | 9,65% | 22,71% | US$540.757 | US$89.510,38 | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.