Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alt.Estate token ALT | US$0,0002783 | 0,58% | 110,52% | US$196.579 | US$5.209,00 | 706.423.354 ALT |
| 1052 |  Aditus ADI | US$0,0008273 | 3,19% | 32,70% | US$193.683 | US$53.211,45 | 234.110.888 ADI |
| 1053 |  Quantis Network QUAN | US$0,05588 | 1,12% | -2,00% | US$193.213 | US$15.733,92 | 3.457.395 QUAN |
| 1054 |  Intelligent Trading Foundation ITT | US$0,01951 | 42,22% | 96,30% | US$191.503 | US$1.383,99 | 9.814.899 ITT |
| 1055 |  Rapids RPD | US$0,00007934 | -0,77% | 69,51% | US$190.962 | US$822,51 | 2.406.942.445 RPD |
| 1056 |  XGOX XGOX | US$0,00007986 | 103,12% | 59,59% | US$190.032 | US$4.385,20 | 2.379.530.425 XGOX |
| 1057 |  SportyCo SPF | US$0,003493 | 5,01% | 15,77% | US$186.117 | US$44.534,03 | 53.285.795 SPF |
| 1058 |  SIMDAQ SMQ | US$0,01047 | -26,68% | -33,43% | US$184.533 | US$3.004,81 | 17.623.189 SMQ |
| 1059 |  BlockMesh BMH | US$0,002039 | 7,02% | 77,83% | US$182.698 | US$1.314,76 | 89.598.476 BMH |
| 1060 |  Gold Poker GPKR | US$0,09854 | -8,25% | 12,98% | US$182.330 | US$21.884,49 | 1.850.338 GPKR |
| 1061 |  Newton Coin Project NCP | US$0,000001694 | 5,08% | 26,99% | US$173.685 | US$507,84 | 102.511.681.676 NCP |
| 1062 |  Social Activity Token SAT | US$0,001356 | 28,38% | 24,47% | US$172.134 | US$605,46 | 126.967.463 SAT |
| 1063 |  Advanced Internet Blocks AIB | US$0,005339 | -14,38% | 17,63% | US$172.090 | US$1.558,59 | 32.234.319 AIB |
| 1064 |  Ellaism ELLA | US$0,01317 | 2,33% | 51,13% | US$167.938 | US$501,18 | 12.756.367 ELLA |
| 1065 |  Jetcoin JET | US$0,02451 | -6,94% | -5,75% | US$167.239 | US$12.307,19 | 6.822.895 JET |
| 1066 |  ShowHand HAND | US$0,000002683 | -3,93% | 31,23% | US$166.119 | US$68.440,47 | 61.912.434.418 HAND |
| 1067 |  Actinium ACM | US$0,02423 | -1,18% | 3,49% | US$165.501 | US$714,95 | 6.830.050 ACM |
| 1068 |  DraftCoin DFT | US$0,01982 | -2,30% | 24,49% | US$161.509 | US$4.040,13 | 8.149.632 DFT |
| 1069 |  Teloscoin TELOS | US$0,004190 | 14,39% | 11,98% | US$161.301 | US$810,56 | 38.497.595 TELOS |
| 1070 |  Parkgene GENE | US$0,0005394 | -0,68% | -45,03% | US$159.001 | US$10.092,95 | 294.760.863 GENE |
| 1071 |  Suretly SUR | US$0,6747 | 8,07% | 53,27% | US$158.352 | US$4.018,75 | 234.691 SUR |
| 1072 |  AllSafe ASAFE | US$0,01627 | -1,21% | 23,80% | US$157.740 | US$756,15 | 9.694.153 ASAFE |
| 1073 |  TOKYO TOKC | US$0,0007038 | 46,32% | 257,59% | US$156.999 | US$1.522,33 | 223.064.088 TOKC |
| 1074 |  Amon AMN | US$0,0004133 | -0,20% | 23,63% | US$155.667 | US$2.438,39 | 376.679.757 AMN |
| 1075 |  MicroMoney AMM | US$0,01183 | -5,54% | 60,30% | US$152.886 | US$12.170,22 | 12.926.101 AMM |
| 1076 |  CDMCOIN CDM | US$0,0001342 | 12,40% | 28,57% | US$150.791 | US$1.008,06 | 1.123.498.960 CDM |
| 1077 |  NEVERDIE NDC | US$0,003661 | -86,90% | -9,34% | US$150.101 | US$57.696,40 | 41.004.200 NDC |
| 1078 |  Aegeus AEG | US$0,005222 | -13,82% | -10,07% | US$135.786 | US$1.750,75 | 26.004.511 AEG |
| 1079 |  Rupaya RUPX | US$0,003604 | -5,16% | 7,73% | US$135.023 | US$934,92 | 37.461.322 RUPX |
| 1080 |  nDEX NDX | US$0,000008969 | 4,67% | 3,54% | US$134.384 | US$3.849,28 | 14.982.657.251 NDX |
| 1081 |  Fivebalance FBN | US$0,000007858 | 3,08% | 80,47% | US$128.169 | US$14.340,73 | 16.311.032.707 FBN |
| 1082 |  Pigeoncoin PGN | US$0,00008014 | -0,46% | 21,27% | US$125.578 | US$650,26 | 1.567.027.013 PGN |
| 1083 |  CryCash CRC | US$0,02670 | 1,76% | 9,52% | US$122.761 | US$524,54 | 4.597.936 CRC |
| 1084 |  BitMoney BIT | US$0,003308 | -8,96% | 9,35% | US$122.659 | US$1.739,54 | 37.083.647 BIT |
| 1085 |  Origami ORI | US$0,02899 | 26,67% | 52,39% | US$122.489 | US$635,29 | 4.225.879 ORI |
| 1086 |  Knekted KNT | US$0,0006114 | 0,47% | 17,53% | US$122.281 | US$3.090,30 | 200.000.000 KNT |
| 1087 |  Hurify HUR | US$0,0005820 | -30,11% | -15,69% | US$120.340 | US$5.123,53 | 206.753.076 HUR |
| 1088 |  Project Coin PRJ | US$0,01989 | -5,23% | 6,92% | US$118.962 | US$6.409,10 | 5.981.930 PRJ |
| 1089 |  GoHelpFund HELP | US$0,03735 | -19,88% | -7,33% | US$117.499 | US$11.148,21 | 3.145.499 HELP |
| 1090 |  KWHCoin KWH | US$0,0001150 | 2,45% | 20,75% | US$116.318 | US$77.568,44 | 1.011.039.634 KWH |
| 1091 |  Vivid Coin VIVID | US$0,02859 | 13,94% | -33,34% | US$116.206 | US$5.274,94 | 4.063.889 VIVID |
| 1092 |  Provoco Token VOCO | US$0,0007614 | -9,94% | -14,22% | US$112.819 | US$112.386 | 148.179.140 VOCO |
| 1093 |  Digital Insurance Token DIT | US$0,0005370 | -2,59% | -16,57% | US$112.618 | US$816,15 | 209.729.950 DIT |
| 1094 |  Dorado DOR | US$0,0003157 | 8,60% | 23,51% | US$112.262 | US$566,36 | 355.583.782 DOR |
| 1095 |  PKG Token PKG | US$0,00001211 | 11,07% | 35,98% | US$108.638 | US$12.550,06 | 8.969.257.745 PKG |
| 1096 |  Octoin Coin OCC | US$0,1844 | -42,24% | -25,31% | US$104.720 | US$755.739 | 567.924 OCC |
| 1097 |  Datarius Credit DTRC | US$0,0008178 | 13,58% | 34,05% | US$104.483 | US$1.540.223 | 127.756.071 DTRC |
| 1098 |  IGToken IG | US$0,00005609 | -11,74% | 22,90% | US$103.113 | US$154.511 | 1.838.406.088 IG |
| 1099 |  ArbitrageCT ARCT | US$0,001115 | -3,80% | 8,28% | US$100.509 | US$1.063,62 | 90.145.179 ARCT |
| 1100 |  Compound Coin COMP | US$0,000004709 | -4,68% | -17,57% | US$98.765 | US$1.110,85 | 20.974.274.095 COMP |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.